Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitsubishi Corp Spon
(OP:
MSBHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
61.73
61.75
61.57
61.66
4,700
-0.25(-0.40%)
Sep 27, 2018
61.76
62.12
61.69
61.91
28,537
-0.84(-1.33%)
Sep 26, 2018
63.08
63.20
62.74
62.74
7,571
-1.41(-2.20%)
Sep 25, 2018
64.49
64.50
63.73
64.15
11,466
+1.14(+1.80%)
Sep 24, 2018
63.53
63.53
62.98
63.02
4,584
-0.17(-0.28%)
Sep 21, 2018
63.96
63.96
63.19
63.19
4,500
+0.02(+0.03%)
Sep 20, 2018
63.40
63.40
63.05
63.17
7,794
+0.89(+1.42%)
Sep 19, 2018
62.00
62.32
62.00
62.28
6,636
+1.15(+1.89%)
Sep 18, 2018
61.25
61.25
60.48
61.13
14,349
+1.62(+2.71%)
Sep 17, 2018
59.38
59.60
59.38
59.52
27,316
+0.36(+0.61%)
Sep 14, 2018
59.02
59.30
59.02
59.16
4,700
+0.88(+1.51%)
Sep 13, 2018
58.17
58.49
58.09
58.27
5,311
+1.35(+2.38%)
Sep 12, 2018
56.93
56.93
56.66
56.92
3,804
+0.21(+0.37%)
Sep 11, 2018
56.24
56.71
56.05
56.71
28,298
+0.20(+0.35%)
Sep 10, 2018
56.81
56.87
56.50
56.51
11,592
+0.30(+0.54%)
Sep 07, 2018
56.23
56.43
56.10
56.20
6,000
+0.36(+0.65%)
Sep 06, 2018
55.62
56.01
55.62
55.84
5,447
+0.33(+0.59%)
Sep 05, 2018
55.34
55.72
55.30
55.51
6,018
-0.39(-0.69%)
Sep 04, 2018
55.88
55.98
55.77
55.90
18,643
-1.14(-2.00%)
Aug 31, 2018
57.03
57.03
57.03
0
-0.10(-0.18%)
Aug 30, 2018
57.13
57.33
56.92
57.13
7,048
-1.33(-2.27%)
Aug 29, 2018
55.45
58.46
55.45
58.46
2,761
+1.28(+2.24%)
Aug 28, 2018
57.25
57.25
57.00
57.18
3,916
+0.03(+0.05%)
Aug 27, 2018
57.00
57.15
56.92
57.15
2,333
+0.92(+1.64%)
Aug 24, 2018
56.04
56.30
56.04
56.23
11,800
+0.34(+0.61%)
Aug 23, 2018
56.00
56.02
55.79
55.89
3,237
-0.55(-0.97%)
Aug 22, 2018
56.84
56.84
56.25
56.44
2,850
+0.47(+0.83%)
Aug 21, 2018
55.68
55.97
55.68
55.97
2,807
-0.88(-1.54%)
Aug 20, 2018
57.03
57.03
56.63
56.85
2,643
+0.08(+0.13%)
Aug 17, 2018
56.63
57.11
56.63
56.77
2,400
+0.07(+0.12%)
Aug 16, 2018
56.51
57.08
56.51
56.70
3,594
-0.35(-0.61%)
Aug 15, 2018
57.20
57.20
56.73
57.05
4,163
-0.30(-0.52%)
Aug 14, 2018
57.33
57.37
57.14
57.35
11,136
+0.31(+0.54%)
Aug 13, 2018
56.95
57.14
56.79
57.04
5,151
-0.17(-0.30%)
Aug 10, 2018
57.25
57.30
57.02
57.21
3,800
-0.69(-1.19%)
Aug 09, 2018
58.02
58.07
57.90
57.90
2,370
-0.62(-1.07%)
Aug 08, 2018
58.35
58.63
58.35
58.52
3,029
+0.46(+0.79%)
Aug 07, 2018
58.22
58.22
57.71
58.07
1,732
+0.83(+1.45%)
Aug 06, 2018
57.04
57.33
57.04
57.23
5,123
+0.09(+0.15%)
Aug 03, 2018
57.07
57.15
56.73
57.15
3,300
-0.54(-0.94%)
Aug 02, 2018
57.50
57.69
57.27
57.69
3,873
+0.59(+1.03%)
Aug 01, 2018
57.20
57.20
56.65
57.10
1,926
+1.04(+1.85%)
Jul 31, 2018
56.23
56.23
55.90
56.06
8,833
-1.11(-1.93%)
Jul 30, 2018
57.41
57.41
57.10
57.17
4,785
-0.19(-0.33%)
Jul 27, 2018
56.95
57.60
56.95
57.36
80,900
+0.16(+0.28%)
Jul 26, 2018
57.25
57.25
57.15
57.20
54,477
+0.56(+0.99%)
Jul 25, 2018
56.15
56.71
56.15
56.64
4,309
+0.65(+1.15%)
Jul 24, 2018
55.95
56.22
55.83
55.99
2,346
+0.42(+0.76%)
Jul 23, 2018
55.57
55.57
55.57
55.57
1,701
+0.34(+0.62%)
Jul 20, 2018
55.37
55.37
55.22
55.23
2,063
-0.41(-0.73%)
Jul 19, 2018
55.63
55.73
55.63
55.63
3,759
-0.27(-0.48%)
Jul 18, 2018
56.01
56.24
55.83
55.90
8,066
+0.42(+0.77%)
Jul 17, 2018
55.39
55.60
55.35
55.48
7,565
-0.36(-0.64%)
Jul 16, 2018
56.05
56.05
55.84
55.84
3,797
+0.12(+0.21%)
Jul 13, 2018
55.65
55.86
55.55
55.72
3,537
+0.37(+0.67%)
Jul 12, 2018
55.31
55.35
55.15
55.35
3,343
-0.91(-1.62%)
Jul 11, 2018
56.63
56.73
56.11
56.26
4,196
-0.36(-0.63%)
Jul 10, 2018
56.59
56.77
56.51
56.62
9,822
-0.20(-0.34%)
Jul 09, 2018
56.85
57.00
56.65
56.81
5,587
+0.38(+0.67%)
Jul 06, 2018
55.59
56.74
55.59
56.43
3,580
+1.50(+2.73%)
Jul 05, 2018
54.76
54.93
54.66
54.93
2,617
+0.27(+0.50%)
Jul 03, 2018
54.66
54.66
54.66
0
-0.62(-1.13%)
Jul 02, 2018
54.93
55.16
54.93
55.28
4,582
-0.16(-0.28%)
Jun 29, 2018
55.63
55.44
5,364
-0.14(-0.25%)
Jun 28, 2018
55.12
55.78
55.12
55.58
3,388
-0.50(-0.90%)
Jun 27, 2018
56.89
56.89
56.02
56.08
149,049
+0.05(+0.09%)
Jun 26, 2018
56.07
56.17
55.85
56.03
2,557
-0.04(-0.07%)
Jun 25, 2018
55.82
56.07
55.68
56.07
3,093
-0.48(-0.85%)
Jun 22, 2018
56.60
56.63
56.51
56.55
2,267
+0.64(+1.14%)
Jun 21, 2018
55.87
55.92
55.66
55.91
3,300
-0.23(-0.41%)
Jun 20, 2018
56.35
56.35
56.03
56.14
3,843
-0.26(-0.46%)
Jun 19, 2018
55.99
56.40
55.83
56.40
3,212
+0.51(+0.91%)
Jun 18, 2018
56.67
56.67
55.68
55.89
3,955
-1.93(-3.34%)
Jun 15, 2018
57.61
58.15
57.61
57.82
5,478
-0.07(-0.13%)
Jun 14, 2018
57.89
57.89
57.89
57.89
4,374
+0.21(+0.36%)
Jun 13, 2018
57.82
57.88
57.39
57.69
11,841
-0.07(-0.13%)
Jun 12, 2018
57.93
57.93
57.76
57.76
12,984
-0.45(-0.77%)
Jun 11, 2018
58.33
58.54
58.21
58.21
7,797
+0.38(+0.66%)
Jun 08, 2018
57.91
57.91
57.83
57.83
2,187
-0.15(-0.26%)
Jun 07, 2018
58.19
58.19
57.98
57.98
2,696
+0.55(+0.97%)
Jun 06, 2018
56.66
57.45
56.66
57.42
13,199
+0.55(+0.98%)
Jun 05, 2018
56.81
56.87
56.81
56.87
1,022
+0.42(+0.75%)
Jun 04, 2018
56.67
56.67
56.45
56.45
1,363
+0.57(+1.03%)
Jun 01, 2018
55.80
56.00
55.80
55.88
1,747
+0.33(+0.59%)
May 31, 2018
55.40
55.58
55.38
55.55
3,357
+0.17(+0.31%)
May 30, 2018
55.20
55.60
55.20
55.38
4,687
+0.22(+0.40%)
May 29, 2018
55.51
55.51
54.91
55.16
4,942
-1.09(-1.94%)
May 25, 2018
56.25
56.25
56.25
0
-0.58(-1.02%)
May 24, 2018
57.05
57.05
56.83
56.83
972
-0.18(-0.32%)
May 23, 2018
56.92
57.02
56.60
57.01
3,264
-0.98(-1.69%)
May 22, 2018
57.59
58.05
57.26
57.99
1,989
+0.08(+0.14%)
May 21, 2018
57.91
57.91
57.91
57.91
946
-0.25(-0.43%)
May 18, 2018
58.06
58.16
58.06
58.16
743
+0.34(+0.59%)
May 17, 2018
58.24
58.24
57.82
57.82
1,744
-0.38(-0.65%)
May 16, 2018
57.92
58.26
57.92
58.20
1,163
+0.64(+1.10%)
May 15, 2018
57.95
57.95
57.45
57.56
5,073
-0.24(-0.41%)
May 14, 2018
57.89
57.89
57.80
57.80
1,798
-1.05(-1.78%)
May 11, 2018
58.64
58.87
58.64
58.85
1,272
+0.44(+0.74%)
May 10, 2018
58.63
58.63
58.41
58.41
1,635
+0.69(+1.19%)
May 09, 2018
57.65
57.93
57.65
57.73
3,592
-0.29(-0.50%)
May 08, 2018
58.73
58.84
58.00
58.02
5,505
+2.38(+4.28%)
May 07, 2018
55.76
55.78
55.51
55.64
3,163
-0.44(-0.78%)
May 04, 2018
55.95
56.21
55.95
56.08
2,302
+0.49(+0.89%)
May 03, 2018
55.19
55.81
55.07
55.59
4,306
+0.16(+0.28%)
May 02, 2018
55.88
55.88
55.24
55.43
5,022
-0.77(-1.37%)
May 01, 2018
55.48
56.20
55.28
56.20
55,686
+0.81(+1.46%)
Apr 30, 2018
55.81
56.08
55.39
55.39
4,965
-0.23(-0.41%)
Apr 27, 2018
55.62
55.62
55.48
55.62
2,397
+0.06(+0.12%)
Apr 26, 2018
55.22
55.73
55.22
55.55
4,763
-0.40(-0.71%)
Apr 25, 2018
55.90
55.95
55.68
55.95
4,314
+0.98(+1.78%)
Apr 24, 2018
55.57
55.57
54.97
54.97
3,552
+0.26(+0.48%)
Apr 23, 2018
54.83
54.93
54.71
54.71
2,782
+0.05(+0.08%)
Apr 20, 2018
54.82
54.85
54.64
54.66
2,962
+0.23(+0.41%)
Apr 19, 2018
54.55
54.55
54.30
54.44
3,236
+0.49(+0.92%)
Apr 18, 2018
54.95
54.95
53.80
53.95
3,097
-0.28(-0.53%)
Apr 17, 2018
54.09
54.38
54.05
54.23
276,271
-0.20(-0.37%)
Apr 16, 2018
54.37
54.43
54.27
54.43
6,328
-0.03(-0.06%)
Apr 13, 2018
54.23
54.47
54.23
54.46
2,114
+0.18(+0.33%)
Apr 12, 2018
54.15
54.28
53.94
54.28
4,997
+0.05(+0.09%)
Apr 11, 2018
54.45
54.70
54.23
54.23
4,627
+0.79(+1.48%)
Apr 10, 2018
53.23
53.52
52.83
53.44
4,495
+0.88(+1.67%)
Apr 09, 2018
52.61
52.91
52.06
52.56
3,715
-0.38(-0.72%)
Apr 06, 2018
53.21
53.21
52.53
52.94
4,967
-0.63(-1.18%)
Apr 05, 2018
53.54
53.94
53.28
53.57
6,114
+0.56(+1.06%)
Apr 04, 2018
52.83
53.01
52.32
53.01
4,924
+0.25(+0.48%)
Apr 03, 2018
52.46
52.76
52.19
52.76
9,279
+0.27(+0.50%)
Apr 02, 2018
53.00
53.00
52.36
52.49
32,874
-1.66(-3.07%)
Mar 29, 2018
54.15
54.15
54.15
0
+0.43(+0.80%)
Mar 28, 2018
53.60
53.73
53.06
53.72
5,636
-1.10(-2.01%)
Mar 27, 2018
55.80
55.80
54.64
54.82
7,873
+0.83(+1.54%)
Mar 26, 2018
53.46
54.01
53.39
53.99
11,054
+0.50(+0.93%)
Mar 23, 2018
54.18
54.18
53.49
53.49
5,413
-0.48(-0.88%)
Mar 22, 2018
54.29
54.45
53.97
53.97
3,507
-0.50(-0.91%)
Mar 21, 2018
53.48
55.03
53.48
54.47
7,076
+0.12(+0.22%)
Mar 20, 2018
54.16
54.50
54.16
54.34
4,588
+0.72(+1.34%)
Mar 19, 2018
54.19
54.19
53.43
53.62
8,337
-1.73(-3.13%)
Mar 16, 2018
55.29
55.36
55.14
55.36
6,620
-0.17(-0.32%)
Mar 15, 2018
55.21
55.67
55.21
55.53
5,915
-0.22(-0.39%)
Mar 14, 2018
55.75
55.81
55.58
55.75
4,806
-0.33(-0.59%)
Mar 13, 2018
56.75
56.75
55.85
56.08
9,733
+0.16(+0.29%)
Mar 12, 2018
55.82
55.96
55.74
55.92
12,236
+0.74(+1.34%)
Mar 09, 2018
55.33
55.40
55.13
55.18
4,657
-0.34(-0.61%)
Mar 08, 2018
55.45
55.53
55.27
55.52
4,699
-0.25(-0.45%)
Mar 07, 2018
56.10
56.10
55.51
55.77
7,522
-0.46(-0.82%)
Mar 06, 2018
56.31
56.38
56.12
56.23
4,280
+0.45(+0.80%)
Mar 05, 2018
55.18
55.97
55.18
55.78
6,121
+0.35(+0.64%)
Mar 02, 2018
54.69
55.62
54.41
55.43
10,012
+1.02(+1.88%)
Mar 01, 2018
55.15
55.52
54.22
54.41
5,062
-2.02(-3.57%)
Feb 28, 2018
57.07
57.07
56.22
56.42
4,111
-0.48(-0.84%)
Feb 27, 2018
56.81
56.93
56.63
56.90
3,733
-0.33(-0.58%)
Feb 26, 2018
56.90
57.28
56.90
57.23
8,854
+1.30(+2.33%)
Feb 23, 2018
55.67
55.92
55.67
55.92
6,286
+0.27(+0.48%)
Feb 22, 2018
55.77
55.97
55.66
55.66
3,528
+0.20(+0.36%)
Feb 21, 2018
55.63
55.88
55.19
55.46
4,326
-1.64(-2.87%)
Feb 20, 2018
57.52
57.68
56.52
57.10
3,336
+0.60(+1.06%)
Feb 16, 2018
56.50
56.50
56.50
0
+0.62(+1.11%)
Feb 15, 2018
55.50
56.04
55.50
55.88
5,129
+0.19(+0.34%)
Feb 14, 2018
54.53
55.69
54.53
55.69
5,740
+1.43(+2.64%)
Feb 13, 2018
53.94
54.45
53.94
54.26
10,325
-0.73(-1.34%)
Feb 12, 2018
56.27
56.27
54.17
54.99
4,875
+1.05(+1.95%)
Feb 09, 2018
54.71
54.71
53.32
53.94
8,301
+0.77(+1.44%)
Feb 08, 2018
54.67
54.74
53.17
53.17
4,373
-1.62(-2.96%)
Feb 07, 2018
55.40
54.76
54.79
16,976
-1.37(-2.44%)
Feb 06, 2018
53.64
56.25
53.64
56.16
12,742
+0.36(+0.64%)
Feb 05, 2018
56.69
56.69
55.80
55.80
3,355
-0.76(-1.34%)
Feb 02, 2018
57.02
57.02
56.56
56.56
2,959
-0.16(-0.28%)
Feb 01, 2018
56.91
56.92
56.72
56.72
5,295
+0.55(+0.97%)
Jan 31, 2018
56.36
56.40
55.92
56.17
14,884
-0.71(-1.25%)
Jan 30, 2018
56.97
56.97
56.89
56.89
1,890
-1.11(-1.92%)
Jan 29, 2018
58.06
58.06
57.54
58.00
2,775
+0.12(+0.22%)
Jan 26, 2018
58.31
58.31
57.83
57.88
2,769
-0.74(-1.26%)
Jan 25, 2018
58.87
58.87
58.61
58.61
2,561
+0.53(+0.92%)
Jan 24, 2018
57.30
58.57
57.30
58.08
2,187
+0.88(+1.54%)
Jan 23, 2018
57.46
57.69
57.20
57.20
3,857
-0.09(-0.16%)
Jan 22, 2018
57.27
57.32
56.93
57.29
1,686
-0.32(-0.56%)
Jan 19, 2018
57.70
57.77
57.61
57.61
2,717
-0.06(-0.11%)
Jan 18, 2018
57.60
57.85
57.58
57.67
4,531
-1.73(-2.90%)
Jan 17, 2018
59.14
59.42
59.14
59.40
3,325
-0.09(-0.15%)
Jan 16, 2018
59.76
59.76
59.31
59.49
2,758
-0.00(-0.01%)
Jan 12, 2018
59.49
59.49
59.49
0
+0.70(+1.19%)
Jan 11, 2018
58.65
58.85
58.65
58.80
3,822
+0.48(+0.83%)
Jan 10, 2018
58.57
57.64
58.31
3,394
+0.67(+1.16%)
Jan 09, 2018
57.19
57.64
57.19
57.64
4,667
-0.08(-0.13%)
Jan 08, 2018
57.76
57.81
57.55
57.72
1,747
+0.12(+0.20%)
Jan 05, 2018
57.48
57.64
57.48
57.60
1,968
-0.45(-0.78%)
Jan 04, 2018
57.98
58.05
57.95
58.05
3,744
+1.85(+3.29%)
Jan 03, 2018
56.09
56.35
56.07
56.20
3,132
+0.56(+1.01%)
Jan 02, 2018
55.64
55.35
55.64
11,943
+0.19(+0.34%)
Dec 29, 2017
55.45
55.45
55.45
0
+0.33(+0.59%)
Dec 28, 2017
55.09
55.15
55.09
55.12
2,100
-0.22(-0.39%)
Dec 27, 2017
55.30
55.34
55.07
55.34
3,063
+1.48(+2.75%)
Dec 26, 2017
54.08
54.08
53.86
53.86
1,870
-0.54(-0.99%)
Dec 22, 2017
54.25
54.45
54.25
54.40
1,933
+1.16(+2.18%)
Dec 21, 2017
53.21
53.24
53.21
53.24
1,548
-0.01(-0.02%)
Dec 20, 2017
52.89
53.33
52.89
53.25
3,196
+0.98(+1.87%)
Dec 19, 2017
52.03
52.43
52.03
52.27
1,576
-0.16(-0.30%)
Dec 18, 2017
52.28
52.56
52.28
52.43
1,944
+0.86(+1.66%)
Dec 15, 2017
51.57
51.59
51.52
51.57
2,765
-0.03(-0.06%)
Dec 14, 2017
51.80
52.17
51.60
51.60
4,748
-0.39(-0.75%)
Dec 13, 2017
51.61
51.99
51.61
51.99
3,409
+0.28(+0.54%)
Dec 12, 2017
51.71
51.78
51.71
51.71
1,008
+0.10(+0.19%)
Dec 11, 2017
51.45
51.61
51.45
51.61
11,945
+0.41(+0.81%)
Dec 08, 2017
51.55
51.55
51.20
51.20
62,430
-0.30(-0.57%)
Dec 07, 2017
51.49
51.49
51.49
51.49
1,065
+0.59(+1.17%)
Dec 06, 2017
51.10
51.23
50.90
50.90
1,630
-0.54(-1.06%)
Dec 05, 2017
51.31
51.53
51.30
51.44
2,038
+0.96(+1.90%)
Dec 04, 2017
50.63
50.75
50.48
50.48
2,635
-0.05(-0.10%)
Dec 01, 2017
50.50
50.56
50.50
50.53
15,095
-0.01(-0.01%)
Nov 30, 2017
50.57
50.57
50.53
50.54
2,145
+0.19(+0.38%)
Nov 29, 2017
50.44
50.44
50.34
50.34
675
+0.43(+0.86%)
Nov 28, 2017
49.31
50.09
49.31
49.91
13,562
-0.09(-0.17%)
Nov 27, 2017
50.57
50.57
50.00
50.00
2,926
-0.30(-0.60%)
Nov 24, 2017
50.30
50.30
50.30
50.30
1,715
+0.55(+1.11%)
Nov 22, 2017
49.73
49.75
49.63
49.75
2,682
+0.23(+0.46%)
Nov 21, 2017
49.41
49.60
49.41
49.52
1,361
+0.09(+0.18%)
Nov 20, 2017
49.20
49.43
49.20
49.43
15,954
+0.42(+0.87%)
Nov 17, 2017
48.96
49.01
48.91
49.01
2,162
+0.04(+0.08%)
Nov 16, 2017
48.88
49.06
48.86
48.97
4,147
+0.19(+0.39%)
Nov 15, 2017
49.05
49.05
48.71
48.77
3,831
-0.86(-1.73%)
Nov 14, 2017
49.55
49.63
49.49
49.63
1,508
-0.25(-0.49%)
Nov 13, 2017
49.15
50.62
49.15
49.88
3,256
-1.64(-3.18%)
Nov 10, 2017
51.52
51.52
51.52
51.52
809
+0.33(+0.63%)
Nov 09, 2017
51.25
51.39
51.20
51.20
1,508
+0.03(+0.06%)
Nov 08, 2017
51.45
51.45
51.17
51.17
2,386
+0.66(+1.30%)
Nov 07, 2017
50.95
51.07
50.51
50.51
23,167
+1.26(+2.56%)
Nov 06, 2017
49.25
49.25
49.02
49.25
8,091
+1.84(+3.89%)
Nov 03, 2017
47.28
47.51
47.28
47.41
3,582
-0.00(-0.01%)
Nov 02, 2017
47.05
47.42
47.05
47.41
5,062
+0.43(+0.92%)
Nov 01, 2017
47.10
47.15
46.75
46.98
5,255
+0.06(+0.12%)
Oct 31, 2017
46.79
46.94
46.79
46.92
829
-0.28(-0.58%)
Oct 30, 2017
47.34
47.34
47.20
47.20
1,587
-0.26(-0.55%)
Oct 27, 2017
47.41
47.46
47.36
47.46
2,400
+0.27(+0.57%)
Oct 26, 2017
47.03
47.39
47.03
47.19
4,164
-0.02(-0.04%)
Oct 25, 2017
47.16
47.21
47.16
47.21
961
+0.34(+0.72%)
Oct 24, 2017
46.65
47.04
46.65
46.87
4,092
+0.84(+1.83%)
Oct 23, 2017
46.03
46.03
46.00
46.03
9,704
+0.48(+1.04%)
Oct 20, 2017
45.51
45.62
45.35
45.55
3,793
-0.21(-0.46%)
Oct 19, 2017
45.60
45.79
45.60
45.77
1,854
+0.37(+0.80%)
Oct 18, 2017
45.67
45.67
45.38
45.40
8,762
-0.62(-1.35%)
Oct 17, 2017
45.88
46.02
45.88
46.02
2,438
-0.34(-0.74%)
Oct 16, 2017
46.40
46.43
46.31
46.37
7,018
+0.23(+0.49%)
Oct 13, 2017
46.08
46.18
46.08
46.14
2,435
+0.63(+1.38%)
Oct 12, 2017
45.23
45.57
45.23
45.51
4,182
-0.25(-0.54%)
Oct 11, 2017
45.89
45.89
45.75
45.76
6,277
+0.01(+0.01%)
Oct 10, 2017
45.85
46.01
45.75
45.75
3,093
-0.51(-1.10%)
Oct 09, 2017
46.44
46.44
46.26
46.26
1,004
-0.13(-0.28%)
Oct 06, 2017
46.29
46.39
46.29
46.39
5,183
+0.59(+1.28%)
Oct 05, 2017
45.39
45.93
45.39
45.80
4,275
-0.85(-1.83%)
Oct 03, 2017
46.66
46.66
46.66
394
+0.58(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.