Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kush Bottles Inc
(OP:
KSHB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
2.750
2.920
2.750
2.823
81,079
+0.05(+1.92%)
Sep 29, 2016
2.790
2.930
2.610
2.770
100,731
-0.02(-0.72%)
Sep 28, 2016
2.560
2.800
2.560
2.790
82,756
+0.29(+11.38%)
Sep 27, 2016
2.500
2.550
2.350
2.505
61,191
+0.05(+2.24%)
Sep 26, 2016
2.320
2.538
2.300
2.450
74,836
+0.14(+6.06%)
Sep 23, 2016
2.260
2.340
2.248
2.310
36,874
+0.07(+3.12%)
Sep 22, 2016
2.180
2.250
2.100
2.240
49,704
+0.11(+5.16%)
Sep 21, 2016
2.200
2.250
2.100
2.130
41,352
-0.06(-2.74%)
Sep 20, 2016
2.110
2.210
2.110
2.190
22,888
+0.10(+4.78%)
Sep 19, 2016
2.150
2.190
2.090
2.090
26,328
+0.01(+0.48%)
Sep 16, 2016
2.098
2.240
1.860
2.080
60,075
-0.01(-0.48%)
Sep 15, 2016
2.070
2.090
2.030
2.090
18,105
+0.04(+1.95%)
Sep 14, 2016
1.926
2.100
1.926
2.050
47,811
+0.11(+5.67%)
Sep 13, 2016
1.940
2.080
1.882
1.940
77,385
-0.04(-2.06%)
Sep 12, 2016
1.700
1.990
1.650
1.981
55,480
+0.15(+8.24%)
Sep 09, 2016
1.900
1.900
1.750
1.830
8,180
-0.08(-4.19%)
Sep 08, 2016
1.810
1.920
1.750
1.910
8,655
+0.05(+2.69%)
Sep 07, 2016
1.950
1.960
1.760
1.860
28,651
-0.09(-4.62%)
Sep 06, 2016
1.930
2.250
1.910
1.950
52,531
+0.08(+4.28%)
Sep 02, 2016
1.870
1.870
1.870
0
+0.03(+1.63%)
Sep 01, 2016
1.690
1.880
1.686
1.840
8,420
+0.15(+8.88%)
Aug 31, 2016
1.750
1.750
1.500
1.690
27,585
-0.06(-3.43%)
Aug 30, 2016
1.760
1.760
1.700
1.750
8,734
+0.05(+2.94%)
Aug 29, 2016
1.600
1.850
1.590
1.700
17,179
+0.05(+3.03%)
Aug 26, 2016
1.750
1.900
1.550
1.650
38,960
-0.10(-5.71%)
Aug 25, 2016
1.550
1.750
1.520
1.750
12,615
+0.17(+10.76%)
Aug 24, 2016
1.440
1.650
1.430
1.580
23,334
+0.14(+9.72%)
Aug 23, 2016
1.500
1.550
1.400
1.440
22,528
-0.06(-4.00%)
Aug 22, 2016
1.430
1.500
1.430
1.500
4,793
+0.15(+11.11%)
Aug 19, 2016
1.390
1.420
1.290
1.350
9,932
-0.02(-1.46%)
Aug 18, 2016
1.400
1.400
1.337
1.370
11,347
+0.07(+5.38%)
Aug 17, 2016
1.260
1.310
1.250
1.300
7,856
+0.02(+1.93%)
Aug 16, 2016
1.290
1.290
1.260
1.275
3,141
-0.02(-1.89%)
Aug 15, 2016
1.290
1.330
1.280
1.300
13,775
+0.06(+4.84%)
Aug 12, 2016
1.270
1.300
1.240
1.240
1,900
-0.03(-2.36%)
Aug 11, 2016
1.310
1.310
1.260
1.270
17,653
-0.03(-2.31%)
Aug 10, 2016
1.360
1.360
1.280
1.300
10,347
-0.06(-4.41%)
Aug 09, 2016
1.300
1.360
1.250
1.360
11,135
+0.03(+2.26%)
Aug 08, 2016
1.280
1.370
1.250
1.330
8,065
-0.05(-3.62%)
Aug 05, 2016
1.300
1.380
1.260
1.380
27,879
+0.07(+5.42%)
Aug 04, 2016
1.350
1.390
1.300
1.309
12,440
-0.04(-3.04%)
Aug 03, 2016
1.350
1.360
1.350
1.350
6,173
-0.03(-2.17%)
Aug 02, 2016
1.380
1.390
1.300
1.380
15,576
+0.00(+0.00%)
Aug 01, 2016
1.350
1.390
1.320
1.380
13,730
+0.03(+2.22%)
Jul 29, 2016
1.360
1.360
1.350
1.350
19,440
-0.03(-2.17%)
Jul 28, 2016
1.420
1.420
1.360
1.380
13,993
+0.02(+1.47%)
Jul 27, 2016
1.390
1.400
1.290
1.360
25,013
+0.04(+3.03%)
Jul 26, 2016
1.318
1.450
1.318
1.320
12,830
+0.05(+3.94%)
Jul 25, 2016
1.318
1.480
1.270
1.270
31,212
-0.04(-3.05%)
Jul 22, 2016
1.500
1.500
1.280
1.310
44,456
-0.04(-2.96%)
Jul 21, 2016
1.390
1.450
1.270
1.350
27,065
+0.00(+0.00%)
Jul 20, 2016
1.480
1.540
1.350
1.350
13,874
-0.30(-18.18%)
Jul 19, 2016
1.350
1.690
1.350
1.650
29,850
+0.24(+17.02%)
Jul 18, 2016
1.400
1.510
1.350
1.410
11,265
+0.03(+2.17%)
Jul 15, 2016
1.550
1.550
1.350
1.380
32,399
-0.14(-9.21%)
Jul 14, 2016
1.500
1.690
1.500
1.520
16,759
+0.02(+1.33%)
Jul 13, 2016
1.640
1.640
1.440
1.500
13,628
-0.14(-8.70%)
Jul 12, 2016
1.680
1.690
1.510
1.643
29,444
+0.02(+1.42%)
Jul 11, 2016
1.680
1.710
1.620
1.620
22,269
+0.07(+4.52%)
Jul 08, 2016
1.650
1.650
1.550
101,785
-0.10(-6.06%)
Jul 07, 2016
2.280
2.280
1.600
1.650
60,818
-0.65(-28.10%)
Jul 05, 2016
2.000
2.300
1.900
2.295
28,999
+0.29(+14.75%)
Jul 01, 2016
2.000
2.000
2.000
0
+0.10(+5.26%)
Jun 30, 2016
1.515
2.000
1.515
1.900
28,889
+0.25(+15.15%)
Jun 29, 2016
1.600
1.650
1.500
1.650
24,874
+0.05(+3.12%)
Jun 28, 2016
1.400
1.600
1.400
1.600
1,600
+0.20(+14.29%)
Jun 27, 2016
1.440
1.600
1.400
1.400
11,088
-0.04(-2.78%)
Jun 24, 2016
1.380
1.440
1.300
1.440
3,362
+0.08(+5.88%)
Jun 23, 2016
1.360
1.360
1.360
1.360
2,020
+0.00(+0.00%)
Jun 22, 2016
1.370
1.370
1.360
1.360
486
+0.07(+5.26%)
Jun 21, 2016
1.370
1.370
1.292
1.292
2,044
-0.07(-5.00%)
Jun 20, 2016
1.360
1.360
1.360
1.360
183
+0.18(+15.25%)
Jun 17, 2016
1.350
1.370
1.180
1.180
3,545
-0.11(-8.53%)
Jun 16, 2016
1.300
1.350
1.250
1.290
5,870
+0.04(+3.20%)
Jun 15, 2016
1.250
1.250
1.250
1.250
500
+0.07(+6.11%)
Jun 14, 2016
1.170
1.178
1.170
1.178
500
-0.03(-2.64%)
Jun 13, 2016
1.201
1.210
1.201
1.210
1,686
+0.04(+3.42%)
Jun 10, 2016
1.250
1.250
1.120
1.170
9,254
-0.13(-10.00%)
Jun 09, 2016
1.160
1.300
1.110
1.300
16,430
+0.06(+4.84%)
Jun 08, 2016
1.250
1.320
1.050
1.240
30,737
-0.01(-0.80%)
Jun 07, 2016
1.350
1.370
1.050
1.250
21,959
-0.10(-7.41%)
Jun 06, 2016
1.360
1.370
1.350
1.350
2,844
+0.00(+0.00%)
Jun 03, 2016
1.200
1.500
1.200
1.350
4,716
+0.19(+16.38%)
Jun 02, 2016
1.150
1.191
1.110
1.160
6,470
-0.09(-7.20%)
Jun 01, 2016
1.240
1.400
1.120
1.250
4,232
+0.03(+2.46%)
May 31, 2016
1.240
1.240
1.220
1.220
470
-0.03(-2.40%)
May 25, 2016
1.250
1.250
1.250
0
-0.05(-3.85%)
May 24, 2016
1.109
1.300
1.109
1.300
1,475
+0.18(+16.14%)
May 23, 2016
1.120
1.123
1.050
1.119
6,130
-0.01(-0.68%)
May 20, 2016
1.150
1.150
1.030
1.127
2,930
-0.07(-6.08%)
May 19, 2016
1.330
1.330
1.070
1.200
13,099
-0.12(-9.09%)
May 18, 2016
1.010
1.450
1.010
1.320
16,233
+0.26(+24.53%)
May 17, 2016
1.020
1.100
1.020
1.060
6,020
+0.06(+6.00%)
May 16, 2016
1.050
1.080
1.000
1.000
11,380
+0.00(+0.00%)
May 13, 2016
1.020
1.080
0.9950
1.000
41,304
-0.02(-1.96%)
May 12, 2016
1.123
1.130
0.9500
1.020
74,828
-0.13(-11.30%)
May 11, 2016
1.140
1.150
1.120
1.150
9,930
+0.02(+1.77%)
May 10, 2016
1.150
1.150
1.130
1.130
21,283
+0.00(+0.00%)
May 09, 2016
1.150
1.190
0.9000
1.130
34,188
-0.02(-1.74%)
May 06, 2016
1.170
1.200
1.150
1.150
5,400
-0.03(-2.87%)
May 05, 2016
1.200
1.220
1.170
1.184
19,598
-0.02(-1.34%)
May 04, 2016
1.200
1.200
1.100
1.200
16,698
+0.10(+9.09%)
May 03, 2016
1.210
1.250
1.093
1.100
24,828
-0.18(-14.02%)
May 02, 2016
1.300
1.300
1.279
1.279
1,450
+0.07(+5.73%)
Apr 29, 2016
1.340
1.340
1.180
1.210
9,063
-0.13(-9.70%)
Apr 28, 2016
1.340
1.340
1.250
1.340
4,334
+0.00(+0.00%)
Apr 27, 2016
1.250
1.340
1.150
1.340
8,811
-0.01(-0.74%)
Apr 26, 2016
1.410
1.410
1.263
1.350
33,304
+0.00(+0.00%)
Apr 25, 2016
1.350
1.350
1.340
1.350
4,258
+0.01(+0.75%)
Apr 22, 2016
1.350
1.420
1.330
1.340
11,325
+0.11(+8.94%)
Apr 21, 2016
1.470
1.470
0.9990
1.230
38,672
-0.24(-16.33%)
Apr 20, 2016
1.500
1.500
1.380
1.470
20,494
-0.03(-2.00%)
Apr 19, 2016
1.560
1.560
1.360
1.500
20,609
+0.14(+10.29%)
Apr 18, 2016
1.350
1.600
1.280
1.360
18,594
+0.06(+4.62%)
Apr 15, 2016
1.300
1.490
1.300
1.300
7,675
+0.00(+0.00%)
Apr 14, 2016
1.340
1.370
1.180
1.300
15,069
-0.05(-3.70%)
Apr 13, 2016
1.420
1.450
1.310
1.350
12,372
+0.03(+2.15%)
Apr 12, 2016
1.150
1.800
1.150
1.322
49,735
+0.25(+23.51%)
Apr 11, 2016
1.140
1.150
1.030
1.070
12,625
+0.02(+1.90%)
Apr 08, 2016
1.130
1.130
1.050
1.050
2,600
+0.01(+0.96%)
Apr 07, 2016
1.070
1.150
1.020
1.040
12,730
+0.04(+4.00%)
Apr 06, 2016
1.150
1.150
1.000
1.000
23,196
-0.10(-9.09%)
Apr 05, 2016
1.180
1.290
1.100
1.100
9,658
+0.00(+0.00%)
Apr 04, 2016
1.200
1.200
1.100
1.100
3,764
-0.09(-7.56%)
Apr 01, 2016
1.180
1.190
1.140
1.190
7,011
+0.00(+0.00%)
Mar 31, 2016
1.200
1.200
1.150
1.190
4,490
+0.08(+7.21%)
Mar 30, 2016
1.110
1.140
1.110
1.110
3,770
-0.07(-5.93%)
Mar 29, 2016
1.190
1.200
1.110
1.180
8,284
-0.01(-0.84%)
Mar 28, 2016
1.190
1.190
1.183
1.190
1,778
+0.00(+0.00%)
Mar 24, 2016
1.190
1.190
1.190
0
-0.04(-3.25%)
Mar 23, 2016
1.312
1.312
1.170
1.230
19,350
-0.09(-6.77%)
Mar 22, 2016
1.250
1.340
1.250
1.319
600
+0.07(+5.54%)
Mar 21, 2016
1.340
1.340
1.250
1.250
1,500
-0.09(-6.72%)
Mar 18, 2016
1.400
1.420
1.300
1.340
6,688
+0.05(+3.88%)
Mar 17, 2016
1.330
1.330
1.290
1.290
1,570
-0.04(-3.01%)
Mar 16, 2016
1.250
1.400
1.250
1.330
3,580
+0.22(+19.82%)
Mar 15, 2016
1.400
1.400
1.100
1.110
5,722
-0.29(-20.71%)
Mar 14, 2016
1.350
1.400
1.250
1.400
10,820
+0.06(+4.48%)
Mar 11, 2016
1.270
1.340
1.270
1.340
1,359
+0.07(+5.51%)
Mar 10, 2016
1.340
1.340
1.270
1.270
2,680
-0.05(-3.79%)
Mar 08, 2016
1.320
1.320
1.320
100
-0.02(-1.49%)
Mar 07, 2016
1.320
1.350
1.320
1.340
1,700
+0.02(+1.52%)
Mar 04, 2016
0.9000
1.320
0.9000
1.320
5,610
+0.00(+0.00%)
Mar 03, 2016
1.300
1.320
1.300
1.320
631
+0.01(+0.76%)
Mar 02, 2016
1.330
1.340
1.290
1.310
6,854
-0.01(-0.76%)
Mar 01, 2016
1.300
1.320
1.300
1.320
2,094
+0.01(+0.76%)
Feb 29, 2016
1.320
1.522
1.210
1.310
4,000
+0.05(+3.97%)
Feb 26, 2016
1.290
1.290
1.260
1.260
409
+0.01(+0.48%)
Feb 25, 2016
1.254
1.254
1.254
1.254
393
-0.05(-3.54%)
Feb 24, 2016
0.9000
1.300
0.9000
1.300
1,488
+0.60(+85.71%)
Feb 23, 2016
1.320
1.320
0.7000
0.7000
5,000
-0.60(-46.15%)
Feb 22, 2016
1.350
1.350
1.300
1.300
1,660
+0.02(+1.56%)
Feb 19, 2016
1.400
1.400
1.280
1.280
2,000
-0.02(-1.54%)
Feb 18, 2016
1.309
1.309
1.240
1.300
3,287
-0.02(-1.52%)
Feb 17, 2016
1.510
1.600
1.310
1.320
6,995
-0.21(-13.73%)
Feb 16, 2016
1.500
1.530
1.372
1.530
1,776
-0.10(-5.86%)
Feb 12, 2016
1.625
1.625
1.625
0
-0.02(-1.50%)
Feb 11, 2016
1.650
1.650
1.600
1.650
5,190
+0.06(+3.77%)
Feb 10, 2016
1.650
1.650
1.500
1.590
2,480
-0.06(-3.64%)
Feb 09, 2016
1.650
1.650
1.550
1.650
1,185
-0.25(-13.16%)
Feb 08, 2016
1.900
1.900
1.570
1.900
5,253
-0.10(-5.00%)
Feb 05, 2016
1.959
2.000
1.959
2.000
1,820
+0.01(+0.50%)
Feb 04, 2016
1.980
1.990
1.800
1.990
1,200
-0.01(-0.50%)
Feb 03, 2016
2.000
2.000
2.000
2.000
250
+0.00(+0.00%)
Feb 02, 2016
2.170
2.170
1.510
2.000
3,325
-0.20(-9.09%)
Feb 01, 2016
2.200
2.310
2.000
2.200
13,000
+0.00(+0.00%)
Jan 29, 2016
2.150
2.200
1.800
2.200
1,742
-0.10(-4.35%)
Jan 28, 2016
2.300
2.300
2.300
2.300
274
+0.15(+6.98%)
Jan 27, 2016
2.310
2.310
2.150
2.150
300
-0.19(-8.12%)
Jan 26, 2016
2.340
2.340
2.340
2.340
250
-0.01(-0.43%)
Jan 25, 2016
2.500
2.500
2.350
2.350
1,117
-0.14(-5.62%)
Jan 22, 2016
2.490
2.490
2.490
2.490
350
-0.01(-0.40%)
Jan 21, 2016
2.550
2.550
2.160
2.500
3,983
-0.05(-1.96%)
Jan 20, 2016
2.500
2.550
2.500
2.550
792
+0.10(+4.08%)
Jan 19, 2016
2.450
2.450
2.420
2.450
1,306
+0.00(+0.00%)
Jan 15, 2016
2.450
2.450
2.450
0
+0.10(+4.26%)
Jan 14, 2016
2.450
2.450
2.000
2.350
1,498
-0.10(-4.08%)
Jan 13, 2016
2.400
2.450
2.250
2.450
4,237
+0.05(+2.08%)
Jan 12, 2016
2.500
2.500
2.250
2.400
6,822
+0.40(+20.00%)
Jan 11, 2016
2.000
2.000
2.000
2.000
3,187
+0.00(+0.00%)
Jan 08, 2016
2.000
2.000
2.000
2.000
2,964
-0.25(-11.11%)
Jan 07, 2016
2.250
2.250
2.000
2.250
6,523
+0.00(+0.00%)
Jan 06, 2016
2.500
2.500
2.000
2.250
20,059
+0.25(+12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.