Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kush Bottles Inc
(OP:
KSHB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
0.6950
0.6950
0.6950
0
+0.00(+0.14%)
Aug 30, 2021
0.6700
0.7100
0.6410
0.6940
465,835
+0.04(+6.44%)
Aug 27, 2021
0.6810
0.7300
0.6400
0.6520
2,150,376
-0.04(-5.51%)
Aug 26, 2021
0.6970
0.7400
0.6610
0.6900
545,681
-0.01(-1.00%)
Aug 25, 2021
0.6000
0.7000
0.5870
0.6970
844,235
+0.10(+16.36%)
Aug 24, 2021
0.5750
0.5990
0.5630
0.5990
362,884
+0.01(+2.48%)
Aug 23, 2021
0.5610
0.5999
0.5400
0.5845
956,874
+0.01(+1.21%)
Aug 20, 2021
0.5850
0.6100
0.5610
0.5775
502,951
-0.00(-0.52%)
Aug 19, 2021
0.5820
0.6150
0.5600
0.5805
962,113
-0.01(-1.63%)
Aug 18, 2021
0.5920
0.6200
0.5810
0.5901
740,022
-0.01(-1.65%)
Aug 17, 2021
0.6100
0.6350
0.5920
0.6000
683,541
-0.02(-3.69%)
Aug 16, 2021
0.6400
0.6400
0.5920
0.6230
1,632,250
-0.04(-5.46%)
Aug 13, 2021
0.6700
0.6700
0.5900
0.6590
1,276,397
+0.03(+4.60%)
Aug 12, 2021
0.7149
0.7149
0.6210
0.6300
914,125
-0.06(-8.70%)
Aug 11, 2021
0.6900
0.7200
0.6510
0.6900
600,543
-0.01(-0.72%)
Aug 10, 2021
0.7310
0.7600
0.6855
0.6950
969,168
-0.05(-6.08%)
Aug 09, 2021
0.8000
0.8050
0.7310
0.7400
846,960
-0.07(-8.07%)
Aug 06, 2021
0.7900
0.8300
0.7900
0.8050
325,365
+0.01(+1.09%)
Aug 05, 2021
0.8110
0.8400
0.7901
0.7963
484,992
-0.02(-2.84%)
Aug 04, 2021
0.8600
0.8750
0.8110
0.8196
446,719
-0.04(-4.30%)
Aug 03, 2021
0.8700
0.8700
0.8500
0.8564
333,096
-0.00(-0.53%)
Aug 02, 2021
0.8610
0.8850
0.8600
0.8610
269,540
-0.00(-0.01%)
Jul 30, 2021
0.9199
0.9199
0.8600
0.8611
246,621
-0.03(-3.79%)
Jul 29, 2021
0.8875
0.9200
0.8850
0.8950
169,774
+0.01(+1.13%)
Jul 28, 2021
0.8650
0.9090
0.8550
0.8850
266,732
+0.02(+2.24%)
Jul 27, 2021
0.9040
0.9040
0.8500
0.8656
617,305
-0.02(-2.74%)
Jul 26, 2021
0.8800
0.9040
0.8750
0.8900
318,999
-0.01(-1.11%)
Jul 23, 2021
0.9000
0.9100
0.8600
0.9000
416,472
+0.00(+0.00%)
Jul 22, 2021
0.9340
0.9340
0.8910
0.9000
296,474
-0.00(-0.45%)
Jul 21, 2021
0.9200
0.9200
0.8750
0.9041
376,732
+0.02(+2.74%)
Jul 20, 2021
0.8600
0.9100
0.8600
0.8800
304,011
-0.01(-0.56%)
Jul 19, 2021
0.9000
0.9000
0.8500
0.8850
475,199
-0.01(-0.56%)
Jul 16, 2021
0.8900
0.9100
0.8900
0.8900
704,366
-0.02(-1.66%)
Jul 15, 2021
0.9400
0.9550
0.8639
0.9050
880,690
-0.03(-2.69%)
Jul 14, 2021
1.030
1.040
0.9100
0.9300
1,065,787
-0.07(-7.46%)
Jul 13, 2021
1.030
1.050
0.9815
1.005
743,959
-0.01(-0.50%)
Jul 12, 2021
1.070
1.070
0.9800
1.010
455,485
-0.02(-1.94%)
Jul 09, 2021
1.060
1.070
1.000
1.030
597,174
-0.02(-1.90%)
Jul 08, 2021
1.000
1.080
0.9800
1.050
744,104
+0.02(+1.60%)
Jul 07, 2021
1.080
1.080
0.9800
1.034
798,840
-0.01(-0.62%)
Jul 06, 2021
1.150
1.190
0.9900
1.040
1,338,963
-0.09(-7.96%)
Jul 02, 2021
1.250
1.250
1.100
1.130
665,167
-0.08(-6.88%)
Jul 01, 2021
1.150
1.240
1.030
1.214
1,029,439
+0.08(+7.39%)
Jun 30, 2021
1.320
1.350
1.100
1.130
2,150,847
-0.09(-7.38%)
Jun 29, 2021
1.040
1.260
1.030
1.220
2,084,846
+0.19(+18.45%)
Jun 28, 2021
1.010
1.050
0.9800
1.030
1,084,862
+0.07(+7.29%)
Jun 25, 2021
1.000
1.000
0.9600
0.9600
543,492
-0.02(-2.04%)
Jun 24, 2021
0.9895
0.9940
0.9400
0.9800
325,017
+0.02(+2.08%)
Jun 23, 2021
0.9430
1.020
0.9300
0.9600
755,358
+0.03(+3.78%)
Jun 22, 2021
0.9900
1.000
0.9200
0.9250
442,506
-0.04(-4.64%)
Jun 21, 2021
0.9900
0.9900
0.9200
0.9700
741,549
+0.05(+5.55%)
Jun 18, 2021
0.8520
0.9399
0.8510
0.9190
1,015,271
+0.06(+6.56%)
Jun 17, 2021
0.8500
0.8800
0.8500
0.8624
282,391
-0.02(-1.87%)
Jun 16, 2021
0.8800
0.9000
0.8410
0.8788
739,286
-0.00(-0.14%)
Jun 15, 2021
0.9525
0.9549
0.8600
0.8800
667,958
-0.06(-6.63%)
Jun 14, 2021
0.9100
0.9600
0.9100
0.9425
248,377
-0.01(-0.79%)
Jun 11, 2021
0.9500
0.9725
0.9187
0.9500
237,056
-0.01(-1.04%)
Jun 10, 2021
0.9900
0.9991
0.9400
0.9600
291,708
-0.01(-1.41%)
Jun 09, 2021
0.9600
0.9800
0.9600
0.9737
285,559
+0.00(+0.38%)
Jun 08, 2021
0.9400
0.9800
0.9400
0.9700
396,631
+0.01(+1.08%)
Jun 07, 2021
0.9115
0.9765
0.9115
0.9596
511,351
+0.03(+3.74%)
Jun 04, 2021
0.9850
0.9850
0.9200
0.9250
212,013
-0.02(-2.63%)
Jun 03, 2021
0.9820
1.000
0.9500
0.9500
283,311
-0.05(-4.52%)
Jun 02, 2021
0.9900
1.000
0.9700
0.9950
477,569
-0.00(-0.49%)
Jun 01, 2021
0.9301
1.010
0.9300
0.9999
658,444
+0.04(+4.18%)
May 28, 2021
0.9600
0.9800
0.9400
0.9598
537,169
+0.00(+0.08%)
May 27, 2021
0.9000
0.9590
0.9000
0.9590
493,022
+0.06(+6.56%)
May 26, 2021
0.8850
0.9328
0.8850
0.9000
468,708
+0.01(+1.12%)
May 25, 2021
0.8445
0.8900
0.8445
0.8900
761,440
+0.04(+4.71%)
May 24, 2021
0.8350
0.8500
0.8110
0.8500
350,882
+0.02(+1.94%)
May 21, 2021
0.8900
0.8900
0.8280
0.8338
485,585
-0.04(-4.16%)
May 20, 2021
0.8200
0.8840
0.8100
0.8700
314,581
+0.02(+2.33%)
May 19, 2021
0.9000
0.9000
0.8210
0.8502
1,069,118
-0.05(-5.53%)
May 18, 2021
0.9000
0.9250
0.8550
0.9000
986,150
+0.01(+1.12%)
May 17, 2021
0.8600
0.8900
0.8100
0.8900
884,046
+0.07(+8.54%)
May 14, 2021
0.7901
0.8800
0.7900
0.8200
1,305,997
+0.01(+1.23%)
May 13, 2021
0.8300
0.8700
0.7800
0.8100
1,056,019
-0.02(-2.99%)
May 12, 2021
0.9300
0.9500
0.7500
0.8350
2,159,004
-0.10(-10.22%)
May 11, 2021
0.9250
0.9500
0.8600
0.9300
1,031,963
+0.01(+0.54%)
May 10, 2021
0.9510
1.000
0.9150
0.9250
1,313,409
-0.05(-4.78%)
May 07, 2021
0.9500
0.9950
0.9350
0.9714
1,138,102
+0.00(+0.14%)
May 06, 2021
0.9900
1.000
0.9400
0.9700
1,267,908
-0.02(-1.52%)
May 05, 2021
0.9700
1.000
0.9700
0.9850
881,681
-0.02(-1.50%)
May 04, 2021
1.000
1.010
0.9600
1.000
1,335,956
-0.01(-1.48%)
May 03, 2021
1.020
1.040
0.9800
1.015
1,202,411
-0.03(-2.40%)
Apr 30, 2021
1.040
1.070
1.010
1.040
789,600
-0.01(-0.95%)
Apr 29, 2021
1.040
1.060
1.010
1.050
1,040,103
+0.00(+0.00%)
Apr 28, 2021
1.060
1.070
1.030
1.050
745,265
+0.00(+0.00%)
Apr 27, 2021
1.050
1.090
1.030
1.050
768,013
+0.00(+0.00%)
Apr 26, 2021
1.060
1.100
1.030
1.050
849,640
+0.02(+1.45%)
Apr 23, 2021
1.040
1.080
1.000
1.035
870,200
-0.01(-0.48%)
Apr 22, 2021
1.100
1.100
1.010
1.040
986,605
-0.03(-2.80%)
Apr 21, 2021
1.030
1.070
1.015
1.070
1,299,779
+0.02(+1.90%)
Apr 20, 2021
1.130
1.140
1.020
1.050
1,704,461
-0.08(-7.49%)
Apr 19, 2021
1.160
1.180
1.100
1.135
636,374
-0.04(-3.81%)
Apr 16, 2021
1.140
1.200
1.140
1.180
1,046,500
+0.00(+0.00%)
Apr 15, 2021
1.190
1.200
1.150
1.180
617,118
-0.02(-1.67%)
Apr 14, 2021
1.200
1.210
1.140
1.200
1,565,242
+0.01(+0.84%)
Apr 13, 2021
1.220
1.260
1.180
1.190
1,382,937
-0.04(-3.25%)
Apr 12, 2021
1.280
1.320
1.210
1.230
726,614
-0.06(-4.65%)
Apr 09, 2021
1.260
1.300
1.210
1.290
1,121,000
+0.04(+3.20%)
Apr 08, 2021
1.240
1.280
1.210
1.250
547,862
+0.01(+0.81%)
Apr 07, 2021
1.280
1.320
1.230
1.240
494,011
-0.04(-3.13%)
Apr 06, 2021
1.320
1.350
1.230
1.280
631,142
-0.04(-3.03%)
Apr 05, 2021
1.370
1.400
1.305
1.320
1,015,125
-0.02(-1.75%)
Apr 01, 2021
1.300
1.400
1.230
1.343
2,040,500
+0.11(+9.23%)
Mar 31, 2021
1.210
1.290
1.150
1.230
2,856,687
+0.09(+7.89%)
Mar 30, 2021
1.220
1.260
1.120
1.140
1,109,675
-0.10(-8.06%)
Mar 29, 2021
1.170
1.260
1.170
1.240
602,932
+0.04(+3.33%)
Mar 26, 2021
1.180
1.320
1.150
1.200
799,200
+0.05(+4.80%)
Mar 25, 2021
1.210
1.220
1.110
1.145
1,427,650
-0.05(-4.58%)
Mar 24, 2021
1.210
1.260
1.200
1.200
621,237
-0.02(-1.23%)
Mar 23, 2021
1.320
1.340
1.200
1.215
1,019,920
-0.11(-8.30%)
Mar 22, 2021
1.410
1.410
1.300
1.325
411,034
-0.06(-4.68%)
Mar 19, 2021
1.380
1.410
1.350
1.390
267,700
+0.03(+2.21%)
Mar 18, 2021
1.400
1.410
1.350
1.360
392,520
-0.03(-2.16%)
Mar 17, 2021
1.420
1.420
1.350
1.390
484,452
-0.02(-1.42%)
Mar 16, 2021
1.410
1.480
1.400
1.410
784,789
-0.01(-0.70%)
Mar 15, 2021
1.370
1.440
1.300
1.420
875,126
+0.05(+3.88%)
Mar 12, 2021
1.290
1.380
1.250
1.367
783,600
+0.11(+8.49%)
Mar 11, 2021
1.240
1.280
1.200
1.260
727,297
+0.06(+5.00%)
Mar 10, 2021
1.280
1.345
1.200
1.200
891,771
-0.08(-6.25%)
Mar 09, 2021
1.310
1.370
1.250
1.280
855,876
-0.01(-0.78%)
Mar 08, 2021
1.270
1.340
1.210
1.290
649,026
+0.03(+2.38%)
Mar 05, 2021
1.310
1.390
1.060
1.260
2,427,800
-0.05(-3.82%)
Mar 04, 2021
1.440
1.470
1.200
1.310
1,990,490
-0.14(-9.66%)
Mar 03, 2021
1.480
1.550
1.440
1.450
791,102
-0.02(-1.36%)
Mar 02, 2021
1.540
1.540
1.470
1.470
794,704
-0.05(-3.29%)
Mar 01, 2021
1.490
1.540
1.460
1.520
573,111
+0.06(+4.11%)
Feb 26, 2021
1.510
1.540
1.450
1.460
900,600
-0.05(-3.63%)
Feb 25, 2021
1.570
1.590
1.480
1.515
1,040,345
-0.06(-3.50%)
Feb 24, 2021
1.560
1.600
1.480
1.570
1,301,610
+0.01(+0.64%)
Feb 23, 2021
1.510
1.560
1.490
1.560
1,751,505
-0.02(-1.27%)
Feb 22, 2021
1.680
1.680
1.490
1.580
4,587,626
-0.18(-10.23%)
Feb 19, 2021
1.650
1.810
1.650
1.760
481,800
+0.07(+4.14%)
Feb 18, 2021
1.750
1.820
1.630
1.690
626,824
-0.07(-4.17%)
Feb 17, 2021
1.700
1.780
1.630
1.764
769,602
+0.03(+1.47%)
Feb 16, 2021
1.800
1.840
1.620
1.738
1,438,485
-0.06(-3.44%)
Feb 12, 2021
1.875
1.900
1.710
1.800
1,330,300
-0.09(-4.76%)
Feb 11, 2021
2.070
2.090
1.800
1.890
2,611,097
-0.16(-7.80%)
Feb 10, 2021
1.930
2.100
1.800
2.050
3,655,422
+0.16(+8.41%)
Feb 09, 2021
1.850
1.960
1.800
1.891
1,752,299
+0.09(+4.76%)
Feb 08, 2021
1.860
1.900
1.800
1.805
1,387,260
+0.00(+0.28%)
Feb 05, 2021
1.840
1.850
1.720
1.800
1,333,500
+0.09(+5.26%)
Feb 04, 2021
1.600
2.010
1.580
1.710
4,891,516
+0.16(+10.32%)
Feb 03, 2021
1.280
1.570
1.270
1.550
2,019,993
+0.22(+16.54%)
Feb 02, 2021
1.400
1.400
1.255
1.330
2,529,247
-0.03(-2.21%)
Feb 01, 2021
1.420
1.490
1.270
1.360
1,693,008
-0.04(-2.86%)
Jan 29, 2021
1.500
1.580
1.380
1.400
1,028,900
-0.10(-6.67%)
Jan 28, 2021
1.330
1.530
1.320
1.500
1,490,449
+0.17(+12.78%)
Jan 27, 2021
1.440
1.450
1.040
1.330
3,277,240
-0.17(-11.33%)
Jan 26, 2021
1.570
1.585
1.440
1.500
1,446,650
-0.08(-5.06%)
Jan 25, 2021
1.680
1.760
1.500
1.580
2,257,874
-0.10(-5.95%)
Jan 22, 2021
1.850
1.940
1.620
1.680
2,634,300
-0.17(-9.19%)
Jan 21, 2021
1.830
1.960
1.790
1.850
2,137,457
+0.06(+3.18%)
Jan 20, 2021
1.600
1.830
1.600
1.793
2,063,080
+0.21(+13.12%)
Jan 19, 2021
1.440
1.650
1.420
1.585
3,092,277
+0.22(+16.54%)
Jan 15, 2021
1.270
1.410
1.240
1.360
2,308,500
+0.12(+9.68%)
Jan 14, 2021
1.190
1.390
1.120
1.240
2,497,953
+0.09(+7.83%)
Jan 13, 2021
1.120
1.170
1.110
1.150
837,669
+0.03(+3.14%)
Jan 12, 2021
1.170
1.180
1.000
1.115
2,243,542
-0.07(-6.30%)
Jan 11, 2021
1.170
1.200
1.070
1.190
1,705,737
+0.01(+0.85%)
Jan 08, 2021
1.140
1.210
1.120
1.180
1,500,900
+0.06(+5.36%)
Jan 07, 2021
1.130
1.190
1.110
1.120
1,445,459
+0.03(+2.75%)
Jan 06, 2021
0.9300
1.180
0.9100
1.090
4,427,537
+0.22(+25.29%)
Jan 05, 2021
0.8550
0.8980
0.8300
0.8700
481,121
+0.02(+1.75%)
Jan 04, 2021
0.8010
0.8600
0.7910
0.8550
526,782
+0.05(+6.87%)
Dec 31, 2020
0.8000
0.8000
0.8000
590,952
-0.01(-1.17%)
Dec 30, 2020
0.8200
0.8400
0.7948
0.8095
590,952
-0.01(-1.28%)
Dec 29, 2020
0.8650
0.8650
0.7610
0.8200
1,307,135
-0.02(-2.38%)
Dec 28, 2020
0.8304
0.9000
0.8300
0.8400
1,086,783
+0.00(+0.00%)
Dec 24, 2020
0.8500
0.8950
0.8100
0.8400
572,400
-0.02(-2.33%)
Dec 23, 2020
0.8800
0.9200
0.8500
0.8600
806,902
-0.01(-1.15%)
Dec 22, 2020
0.9200
0.9200
0.8570
0.8700
1,273,934
-0.03(-3.33%)
Dec 21, 2020
0.9000
0.9400
0.8800
0.9000
664,054
-0.04(-4.76%)
Dec 18, 2020
0.9350
0.9697
0.8900
0.9450
586,600
+0.01(+1.61%)
Dec 17, 2020
0.9150
0.9800
0.9150
0.9300
485,815
-0.01(-1.59%)
Dec 16, 2020
0.9399
0.9900
0.9100
0.9450
457,219
+0.02(+2.66%)
Dec 15, 2020
0.8540
0.9400
0.8540
0.9205
690,929
+0.07(+7.79%)
Dec 14, 2020
0.9200
0.9600
0.8500
0.8540
979,776
-0.04(-4.58%)
Dec 11, 2020
0.8800
0.9350
0.8700
0.8950
444,700
-0.00(-0.44%)
Dec 10, 2020
0.8501
0.9300
0.8210
0.8990
734,858
+0.04(+4.80%)
Dec 09, 2020
0.9000
0.9555
0.8500
0.8578
870,678
-0.04(-4.69%)
Dec 08, 2020
0.9590
0.9600
0.8675
0.9000
1,277,574
-0.06(-6.15%)
Dec 07, 2020
1.040
1.050
0.9300
0.9590
767,352
-0.06(-5.98%)
Dec 04, 2020
1.010
1.045
0.9030
1.020
1,989,700
+0.02(+2.00%)
Dec 03, 2020
0.9998
1.060
0.9110
1.000
2,115,349
+0.05(+5.15%)
Dec 02, 2020
0.8200
0.9799
0.8060
0.9510
2,307,912
+0.13(+16.33%)
Dec 01, 2020
0.8900
0.9100
0.8010
0.8175
1,600,577
-0.03(-3.82%)
Nov 30, 2020
0.7550
0.8500
0.7516
0.8500
1,929,123
+0.10(+13.33%)
Nov 27, 2020
0.7250
0.7750
0.7250
0.7500
521,700
+0.00(+0.00%)
Nov 25, 2020
0.7800
0.7800
0.6700
0.7500
948,400
-0.02(-2.60%)
Nov 24, 2020
0.7400
0.7800
0.7200
0.7700
1,587,760
+0.05(+7.32%)
Nov 23, 2020
0.6900
0.7300
0.6700
0.7175
1,344,700
+0.06(+8.71%)
Nov 20, 2020
0.6600
0.7007
0.6500
0.6600
1,696,500
+0.01(+1.69%)
Nov 19, 2020
0.6801
0.7000
0.6468
0.6490
1,205,171
-0.04(-5.89%)
Nov 18, 2020
0.7000
0.7100
0.6655
0.6896
1,087,793
-0.01(-1.49%)
Nov 17, 2020
0.6800
0.7400
0.6700
0.7000
1,148,103
+0.01(+0.72%)
Nov 16, 2020
0.7550
0.7550
0.6800
0.6950
1,004,040
-0.04(-4.79%)
Nov 13, 2020
0.7600
0.7900
0.7200
0.7300
1,094,300
-0.04(-5.19%)
Nov 12, 2020
0.7410
0.7970
0.7410
0.7700
811,056
+0.02(+2.60%)
Nov 11, 2020
0.8050
0.8050
0.7310
0.7505
967,434
-0.05(-5.66%)
Nov 10, 2020
0.8600
0.8600
0.7860
0.7955
809,282
-0.03(-4.16%)
Nov 09, 2020
0.9300
0.9600
0.8000
0.8300
1,736,349
-0.01(-1.19%)
Nov 06, 2020
0.8100
0.9300
0.8050
0.8400
2,021,800
+0.03(+4.35%)
Nov 05, 2020
0.7602
0.8240
0.7600
0.8050
1,138,204
+0.05(+5.92%)
Nov 04, 2020
0.7600
0.7990
0.7320
0.7600
645,844
+0.01(+1.00%)
Nov 03, 2020
0.7500
0.7750
0.7200
0.7525
652,555
+0.00(+0.20%)
Nov 02, 2020
0.7200
0.7650
0.6775
0.7510
976,289
+0.04(+5.77%)
Oct 30, 2020
0.8100
0.8100
0.6800
0.7100
874,300
-0.04(-5.71%)
Oct 29, 2020
0.7600
0.7800
0.7400
0.7530
395,370
-0.01(-0.92%)
Oct 28, 2020
0.7750
0.8150
0.7300
0.7600
601,018
-0.02(-1.94%)
Oct 27, 2020
0.8250
0.8250
0.7550
0.7750
754,437
-0.04(-5.49%)
Oct 26, 2020
0.8969
0.9000
0.8010
0.8200
574,520
-0.05(-5.75%)
Oct 23, 2020
0.8750
0.8800
0.8010
0.8700
966,100
-0.00(-0.40%)
Oct 22, 2020
0.7800
0.9600
0.7800
0.8735
1,462,593
+0.05(+6.52%)
Oct 21, 2020
0.7701
0.8200
0.7250
0.8200
938,638
+0.03(+4.45%)
Oct 20, 2020
0.6999
0.7940
0.6800
0.7851
1,316,655
+0.10(+14.51%)
Oct 19, 2020
0.6400
0.7000
0.6400
0.6856
671,740
+0.04(+5.48%)
Oct 16, 2020
0.6550
0.6850
0.6410
0.6500
567,600
-0.01(-0.76%)
Oct 15, 2020
0.6020
0.6900
0.5888
0.6550
841,464
+0.05(+7.38%)
Oct 14, 2020
0.6400
0.6400
0.6000
0.6100
317,824
-0.03(-3.94%)
Oct 13, 2020
0.6800
0.6800
0.6060
0.6350
631,034
-0.01(-0.78%)
Oct 12, 2020
0.5800
0.6500
0.5600
0.6400
1,357,656
+0.09(+16.15%)
Oct 09, 2020
0.5750
0.5900
0.5500
0.5510
847,700
+0.01(+1.10%)
Oct 08, 2020
0.5400
0.5500
0.5150
0.5450
722,866
+0.03(+5.31%)
Oct 07, 2020
0.5200
0.5280
0.4750
0.5175
689,846
+0.02(+3.50%)
Oct 06, 2020
0.5201
0.5380
0.4900
0.5000
416,849
-0.02(-3.85%)
Oct 05, 2020
0.5300
0.5500
0.5150
0.5200
384,617
-0.02(-3.70%)
Oct 02, 2020
0.5200
0.5900
0.5200
0.5400
525,500
-0.00(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.