Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.515	9.890	9.515	9.700	137,982	+0.22(+2.32%)
Sep 29, 2022	9.410	9.490	9.310	9.480	163,693	-0.68(-6.69%)
Sep 28, 2022	9.610	10.16	9.550	10.16	146,726	+0.61(+6.39%)
Sep 27, 2022	9.670	9.840	9.450	9.550	444,946	+0.14(+1.49%)
Sep 26, 2022	9.660	9.670	9.358	9.410	129,956	-0.04(-0.48%)
Sep 23, 2022	9.520	9.610	9.360	9.455	93,491	-0.38(-3.81%)
Sep 22, 2022	10.13	10.13	9.768	9.830	157,433	-0.47(-4.56%)
Sep 21, 2022	10.39	10.60	10.30	10.30	90,038	-0.30(-2.83%)
Sep 20, 2022	10.49	10.68	10.46	10.60	188,427	-0.15(-1.40%)
Sep 19, 2022	10.71	10.76	10.60	10.75	122,901	-0.09(-0.83%)
Sep 16, 2022	10.63	10.88	10.62	10.84	91,491	-0.06(-0.55%)
Sep 15, 2022	10.75	11.15	10.75	10.90	78,631	+0.14(+1.30%)
Sep 14, 2022	10.70	10.86	10.69	10.76	71,994	-0.17(-1.51%)
Sep 13, 2022	11.37	11.37	10.88	10.93	160,396	-1.19(-9.86%)
Sep 12, 2022	12.09	12.29	12.02	12.12	146,021	+0.60(+5.21%)
Sep 09, 2022	11.51	11.59	11.45	11.52	104,377	+0.49(+4.44%)
Sep 08, 2022	10.80	11.12	10.74	11.03	139,250	-0.36(-3.16%)
Sep 07, 2022	11.25	11.42	11.21	11.39	208,361	+0.09(+0.80%)
Sep 06, 2022	11.50	11.53	11.20	11.30	138,385	+0.19(+1.71%)
Sep 02, 2022	11.24	11.55	10.95	11.11	125,346	+0.01(+0.09%)
Sep 01, 2022	11.20	11.24	10.87	11.10	149,648	-0.44(-3.81%)
Aug 31, 2022	11.67	11.76	11.50	11.54	134,340	-0.29(-2.45%)
Aug 30, 2022	12.07	12.10	11.74	11.83	162,120	+0.17(+1.46%)
Aug 29, 2022	11.62	11.86	11.61	11.66	160,167	+0.16(+1.39%)
Aug 26, 2022	12.13	12.15	11.45	11.50	116,979	-0.76(-6.16%)
Aug 25, 2022	12.18	12.42	12.11	12.26	92,800	-0.05(-0.43%)
Aug 24, 2022	12.21	12.41	12.20	12.31	115,915	+0.02(+0.15%)
Aug 23, 2022	12.59	12.68	12.22	12.29	202,251	-0.09(-0.73%)
Aug 22, 2022	12.67	12.75	12.35	12.38	182,413	-0.92(-6.92%)
Aug 19, 2022	13.78	13.82	13.21	13.30	43,894	-0.34(-2.49%)
Aug 18, 2022	14.06	14.11	13.61	13.64	53,300	-0.87(-6.00%)
Aug 17, 2022	14.58	14.63	14.39	14.51	54,398	-1.14(-7.28%)
Aug 16, 2022	15.59	15.70	15.47	15.65	42,721	-0.36(-2.23%)
Aug 15, 2022	16.34	16.34	15.94	16.01	29,072	-0.48(-2.90%)
Aug 12, 2022	16.43	16.50	16.25	16.48	27,036	+0.13(+0.83%)
Aug 11, 2022	16.60	16.73	16.32	16.35	42,450	+0.23(+1.43%)
Aug 10, 2022	15.78	16.20	15.78	16.12	57,398	+1.12(+7.47%)
Aug 09, 2022	15.48	15.56	14.96	15.00	88,734	-0.87(-5.48%)
Aug 08, 2022	15.77	15.99	15.77	15.87	49,543	+0.13(+0.83%)
Aug 05, 2022	15.68	16.02	15.52	15.74	77,030	-0.18(-1.11%)
Aug 04, 2022	16.15	16.21	15.74	15.92	44,718	+1.84(+13.04%)
Aug 03, 2022	13.80	14.08	13.75	14.08	63,526	+0.86(+6.50%)
Aug 02, 2022	13.15	13.37	13.02	13.22	185,784	-0.55(-3.99%)
Aug 01, 2022	13.71	13.95	13.68	13.77	75,978	-0.23(-1.64%)
Jul 29, 2022	13.80	14.03	13.71	14.00	34,743	+0.89(+6.79%)
Jul 28, 2022	13.40	13.45	12.96	13.11	80,766	-0.46(-3.39%)
Jul 27, 2022	13.06	13.57	13.02	13.57	133,640	+0.46(+3.51%)
Jul 26, 2022	13.44	13.44	13.07	13.11	118,274	-1.56(-10.63%)
Jul 25, 2022	15.07	15.09	14.61	14.67	53,762	-0.36(-2.40%)
Jul 22, 2022	15.09	15.29	14.98	15.03	63,782	+0.49(+3.37%)
Jul 21, 2022	14.61	14.66	14.40	14.54	56,876	+0.18(+1.25%)
Jul 20, 2022	14.36	14.63	14.23	14.36	363,158	+0.03(+0.21%)
Jul 19, 2022	13.81	14.34	13.81	14.33	165,073	+0.86(+6.38%)
Jul 18, 2022	13.63	13.73	13.47	13.47	146,853	+0.62(+4.82%)
Jul 15, 2022	12.92	12.96	12.73	12.85	65,579	+0.08(+0.63%)
Jul 14, 2022	12.65	12.81	12.31	12.77	103,557	+0.08(+0.63%)
Jul 13, 2022	12.46	12.97	12.46	12.69	135,060	-0.36(-2.76%)
Jul 12, 2022	13.12	13.27	12.97	13.05	180,754	+0.06(+0.46%)
Jul 11, 2022	13.21	13.22	12.99	12.99	158,232	-0.67(-4.90%)
Jul 08, 2022	13.76	13.76	13.54	13.66	71,461	+0.17(+1.26%)
Jul 07, 2022	13.12	13.56	13.07	13.49	131,035	+0.64(+4.98%)
Jul 06, 2022	12.69	12.90	12.64	12.85	295,954	+0.46(+3.71%)
Jul 05, 2022	11.97	12.49	11.97	12.39	117,548	-1.27(-9.30%)
Jul 01, 2022	13.47	13.71	13.23	13.66	83,232	+0.65(+5.00%)
Jun 30, 2022	12.57	13.11	12.52	13.01	46,645	+0.12(+0.93%)
Jun 29, 2022	12.91	12.97	12.81	12.89	134,664	-0.17(-1.30%)
Jun 28, 2022	13.57	13.57	13.05	13.06	249,438	-0.43(-3.19%)
Jun 27, 2022	13.96	13.96	13.38	13.49	125,291	+0.20(+1.50%)
Jun 24, 2022	13.02	13.55	12.95	13.29	139,419	+0.96(+7.79%)
Jun 23, 2022	13.19	13.47	12.05	12.33	172,825	-1.13(-8.40%)
Jun 22, 2022	13.26	13.71	13.21	13.46	182,673	+0.11(+0.82%)
Jun 21, 2022	13.11	13.40	13.11	13.35	164,772	-0.09(-0.67%)
Jun 17, 2022	13.07	13.55	13.02	13.44	132,421	+0.42(+3.23%)
Jun 16, 2022	13.17	13.33	12.77	13.02	218,079	-1.94(-12.97%)
Jun 15, 2022	14.69	15.03	14.61	14.96	171,957	+0.58(+4.03%)
Jun 14, 2022	14.49	14.60	14.24	14.38	232,319	-0.96(-6.26%)
Jun 13, 2022	15.41	15.46	15.04	15.34	170,378	-0.87(-5.37%)
Jun 10, 2022	16.37	16.37	16.06	16.21	181,259	-0.35(-2.11%)
Jun 09, 2022	17.02	17.02	16.56	16.56	47,190	-1.75(-9.56%)
Jun 08, 2022	18.46	18.53	18.31	18.31	65,231	-0.38(-2.03%)
Jun 07, 2022	18.40	18.73	18.40	18.69	148,368	-0.78(-4.01%)
Jun 06, 2022	19.41	19.74	19.37	19.47	72,025	+0.57(+3.02%)
Jun 03, 2022	19.25	19.27	18.83	18.90	37,535	-0.87(-4.40%)
Jun 02, 2022	18.90	19.77	18.90	19.77	115,770	+0.86(+4.55%)
Jun 01, 2022	19.39	19.66	18.68	18.91	87,648	-1.47(-7.21%)
May 31, 2022	20.21	20.54	20.21	20.38	113,273	+0.25(+1.24%)
May 27, 2022	19.88	20.17	19.78	20.13	58,468	+0.23(+1.16%)
May 26, 2022	19.23	19.95	19.19	19.90	71,345	+1.79(+9.89%)
May 25, 2022	17.09	18.17	17.07	18.11	93,521	+0.62(+3.54%)
May 24, 2022	17.77	17.82	17.12	17.49	104,022	-1.50(-7.90%)
May 23, 2022	19.02	19.10	18.80	18.99	93,188	-0.07(-0.37%)
May 20, 2022	19.22	19.22	18.70	19.06	63,922	+0.17(+0.90%)
May 19, 2022	18.01	19.11	18.00	18.89	84,653	+1.11(+6.24%)
May 18, 2022	18.71	18.79	17.76	17.78	67,513	-0.97(-5.17%)
May 17, 2022	18.86	19.07	18.51	18.75	154,744	+0.64(+3.53%)
May 16, 2022	17.58	18.19	17.39	18.11	95,350	+0.34(+1.91%)
May 13, 2022	17.91	17.92	17.58	17.77	62,529	+0.77(+4.53%)
May 12, 2022	15.82	17.19	15.74	17.00	86,049	+0.49(+2.97%)
May 11, 2022	17.00	17.14	16.51	16.51	106,769	-0.70(-4.07%)
May 10, 2022	16.98	17.43	16.90	17.21	237,487	+0.42(+2.51%)
May 09, 2022	17.42	17.43	16.76	16.79	150,649	-0.74(-4.20%)
May 06, 2022	16.98	17.84	16.98	17.53	238,270	+0.12(+0.67%)
May 05, 2022	17.93	17.93	16.98	17.41	158,593	-2.65(-13.21%)
May 04, 2022	19.97	20.40	19.47	20.06	81,783	+0.04(+0.20%)
May 03, 2022	19.77	20.05	19.67	20.02	133,480	+0.10(+0.50%)
May 02, 2022	19.47	19.92	19.43	19.92	145,317	+0.39(+2.00%)
Apr 29, 2022	19.95	19.95	19.43	19.53	92,982	-0.09(-0.46%)
Apr 28, 2022	19.32	19.70	19.07	19.62	150,135	+0.55(+2.88%)
Apr 27, 2022	19.63	19.63	18.87	19.07	108,251	-0.71(-3.59%)
Apr 26, 2022	20.81	20.82	19.71	19.78	156,218	-1.54(-7.22%)
Apr 25, 2022	21.20	21.36	20.96	21.32	116,800	-0.47(-2.16%)
Apr 22, 2022	22.01	22.19	21.65	21.79	50,962	-0.75(-3.33%)
Apr 21, 2022	22.93	23.35	22.54	22.54	61,567	-1.00(-4.25%)
Apr 20, 2022	23.72	23.73	23.35	23.54	65,116	-0.04(-0.17%)
Apr 19, 2022	22.78	23.58	22.77	23.58	167,773	+0.16(+0.68%)
Apr 18, 2022	23.35	23.61	23.07	23.42	101,376	+0.00(+0.00%)
Apr 14, 2022	23.62	23.66	23.22	23.42	58,578	-0.54(-2.25%)
Apr 13, 2022	23.62	23.98	23.62	23.96	161,440	+0.13(+0.55%)
Apr 12, 2022	23.88	24.50	23.80	23.83	123,196	+0.37(+1.59%)
Apr 11, 2022	23.80	23.91	23.45	23.46	76,678	-1.52(-6.09%)
Apr 08, 2022	24.49	25.13	24.49	24.98	94,138	-0.28(-1.11%)
Apr 07, 2022	25.51	25.63	25.03	25.26	57,691	-0.41(-1.60%)
Apr 06, 2022	25.77	25.83	25.49	25.67	63,235	-1.72(-6.28%)
Apr 05, 2022	28.00	28.04	27.31	27.39	77,194	-0.47(-1.69%)
Apr 04, 2022	27.38	27.99	27.38	27.86	73,455	+1.74(+6.66%)
Apr 01, 2022	26.45	26.45	25.95	26.12	33,197	+0.83(+3.28%)
Mar 31, 2022	26.38	26.38	25.29	25.29	76,124	-2.00(-7.33%)
Mar 30, 2022	27.25	27.49	27.23	27.29	27,144	-0.56(-2.01%)
Mar 29, 2022	27.77	27.89	26.98	27.85	126,514	+1.26(+4.74%)
Mar 28, 2022	26.76	27.04	26.16	26.59	84,508	+0.55(+2.11%)
Mar 25, 2022	26.38	26.50	25.80	26.04	37,998	-0.31(-1.18%)
Mar 24, 2022	26.38	26.42	26.04	26.35	21,737	-0.39(-1.46%)
Mar 23, 2022	26.41	26.87	26.40	26.74	53,511	-1.08(-3.88%)
Mar 22, 2022	27.06	27.83	27.06	27.82	69,894	+0.58(+2.13%)
Mar 21, 2022	27.38	27.52	26.96	27.24	37,836	-1.15(-4.05%)
Mar 18, 2022	27.24	28.45	27.20	28.39	73,745	+1.26(+4.64%)
Mar 17, 2022	27.25	27.44	26.60	27.13	90,966	-0.70(-2.52%)
Mar 16, 2022	26.69	27.91	26.69	27.83	40,466	+2.16(+8.41%)
Mar 15, 2022	25.60	26.24	25.39	25.67	183,156	-0.50(-1.91%)
Mar 14, 2022	25.98	26.72	25.90	26.17	64,461	+0.51(+1.99%)
Mar 11, 2022	26.45	26.45	25.66	25.66	60,140	-0.42(-1.63%)
Mar 10, 2022	26.10	26.30	25.83	26.08	98,453	-1.23(-4.49%)
Mar 09, 2022	26.77	27.59	26.64	27.31	62,102	+2.49(+10.03%)
Mar 08, 2022	23.59	25.68	23.50	24.82	194,985	+0.90(+3.76%)
Mar 07, 2022	24.73	24.95	23.78	23.92	123,566	-1.04(-4.17%)
Mar 04, 2022	25.61	25.61	24.75	24.96	100,013	-2.26(-8.30%)
Mar 03, 2022	27.93	27.93	27.08	27.22	107,162	-1.59(-5.53%)
Mar 02, 2022	28.95	29.11	28.27	28.81	102,148	-1.00(-3.34%)
Mar 01, 2022	30.60	30.64	29.58	29.81	134,008	-3.29(-9.94%)
Feb 28, 2022	32.40	33.62	32.36	33.10	106,615	+1.63(+5.18%)
Feb 25, 2022	30.81	31.52	31.15	31.47	96,595	-0.35(-1.10%)
Feb 24, 2022	29.79	31.91	29.74	31.82	149,177	+0.48(+1.53%)
Feb 23, 2022	31.94	32.32	31.34	31.34	113,060	-1.45(-4.42%)
Feb 22, 2022	32.99	33.10	32.45	32.79	83,622	-0.94(-2.79%)
Feb 18, 2022				33.73	0	-1.46(-4.15%)
Feb 17, 2022	35.67	35.86	35.18	35.19	25,806	-0.90(-2.49%)
Feb 16, 2022	35.57	36.10	35.32	36.09	26,489	-0.05(-0.14%)
Feb 15, 2022	35.82	36.19	35.61	36.14	97,222	+1.57(+4.54%)
Feb 14, 2022	34.51	34.87	34.13	34.57	63,757	-0.33(-0.95%)
Feb 11, 2022	36.07	36.21	34.71	34.90	30,227	-2.00(-5.42%)
Feb 10, 2022	36.51	37.49	36.51	36.90	43,278	-0.83(-2.20%)
Feb 09, 2022	37.38	37.76	37.30	37.73	49,352	+1.00(+2.72%)
Feb 08, 2022	35.87	36.73	35.78	36.73	76,855	-0.96(-2.55%)
Feb 07, 2022	37.85	37.95	37.60	37.69	38,662	-0.42(-1.10%)
Feb 04, 2022	37.30	38.18	37.07	38.11	32,837	+0.36(+0.95%)
Feb 03, 2022	38.31		37.73	37.75	36,392	-2.01(-5.06%)
Feb 02, 2022	40.16	40.16	39.54	39.76	30,501	-0.19(-0.48%)
Feb 01, 2022	39.86	39.99	39.60	39.95	55,750	+0.44(+1.11%)
Jan 31, 2022	38.60	39.51	38.49	39.51	86,329	+2.19(+5.87%)
Jan 28, 2022	36.32	37.32	36.21	37.32	49,830	+1.33(+3.70%)
Jan 27, 2022	36.39	36.49	35.98	35.99	66,639	-0.72(-1.96%)
Jan 26, 2022	37.24	37.71	36.53	36.71	101,841	+0.41(+1.13%)
Jan 25, 2022	36.12	36.53	36.00	36.30	75,205	-0.99(-2.65%)
Jan 24, 2022	35.95	37.29	35.83	37.29	69,581	-0.26(-0.69%)
Jan 21, 2022	37.61	38.24	37.40	37.55	69,554	-0.81(-2.11%)
Jan 20, 2022	38.76	39.10	38.32	38.36	144,247	-0.25(-0.65%)
Jan 19, 2022	38.82	39.20	38.61	38.61	69,287	+1.26(+3.37%)
Jan 18, 2022	37.64	38.14	37.34	37.35	59,138	-0.12(-0.32%)
Jan 14, 2022				37.47	0	-0.62(-1.63%)
Jan 13, 2022	38.99	38.99	38.09	38.09	61,628	+0.52(+1.38%)
Jan 12, 2022	37.99	38.05	37.40	37.57	31,236	-0.02(-0.05%)
Jan 11, 2022	37.35	37.69	37.23	37.59	83,068	+0.42(+1.13%)
Jan 10, 2022	36.95	37.42	36.46	37.17	83,255	-0.86(-2.26%)
Jan 07, 2022	38.43	38.43	37.79	38.03	24,673	+0.13(+0.34%)
Jan 06, 2022	37.55	38.09	37.39	37.90	36,996	-1.27(-3.24%)
Jan 05, 2022	39.63	39.79	39.14	39.17	26,564	-0.32(-0.81%)
Jan 04, 2022	40.20	40.20	39.34	39.49	77,278	-1.81(-4.38%)
Jan 03, 2022	41.57	41.59	41.16	41.30	45,466	+0.89(+2.20%)
Dec 31, 2021	40.00	40.41	40.00	40.41	13,256	+0.15(+0.37%)
Dec 30, 2021	40.02	40.33	40.02	40.26	21,720	+0.13(+0.32%)
Dec 29, 2021	40.15	40.15	39.82	40.13	25,037	+0.16(+0.40%)
Dec 28, 2021	40.22	40.33	39.87	39.97	26,954	+0.11(+0.28%)
Dec 27, 2021	39.69	39.90	39.64	39.86	35,212	-0.11(-0.28%)
Dec 23, 2021	39.54	39.97	39.38	39.97	22,637	+0.38(+0.96%)
Dec 22, 2021	39.12	39.66	39.12	39.59	41,347	+0.53(+1.36%)
Dec 21, 2021	38.76	39.07	38.59	39.06	48,791	+0.23(+0.59%)
Dec 20, 2021	38.43	38.83	38.26	38.83	59,743	-0.33(-0.84%)
Dec 17, 2021	39.03	39.41	38.98	39.16	35,970	+0.02(+0.05%)
Dec 16, 2021	39.62	39.62	38.97	39.14	47,032	-0.49(-1.24%)
Dec 15, 2021	38.60	39.64	38.60	39.63	73,581	-0.46(-1.16%)
Dec 14, 2021	40.52	40.67	39.95	40.09	86,843	-1.01(-2.45%)
Dec 13, 2021	41.70	41.73	41.09	41.10	85,046	-1.06(-2.51%)
Dec 10, 2021	42.23	42.59	41.95	42.16	32,488	-1.55(-3.55%)
Dec 09, 2021	43.95	44.01	43.61	43.71	25,510	-0.40(-0.91%)
Dec 08, 2021	44.11	44.17	43.92	44.11	14,408	+0.29(+0.66%)
Dec 07, 2021	43.49	43.99	43.45	43.82	62,019	+2.29(+5.51%)
Dec 06, 2021	41.40	41.72	41.38	41.53	49,115	-0.61(-1.45%)
Dec 03, 2021	41.66	42.30	41.49	42.14	30,409	-0.79(-1.84%)
Dec 02, 2021	43.30	43.63	42.77	42.93	50,405	-1.41(-3.18%)
Dec 01, 2021	45.03	45.11	44.18	44.34	35,845	-1.21(-2.66%)
Nov 30, 2021	46.33	46.40	46.16	45.55	86,048	-0.46(-0.99%)
Nov 29, 2021	45.84	46.19	45.74	46.01	41,342	-0.63(-1.36%)
Nov 26, 2021	46.01	46.74	45.85	46.64	13,423	+1.84(+4.11%)
Nov 24, 2021	43.98	44.84	43.98	44.80	12,420	+0.33(+0.74%)
Nov 23, 2021	44.31	44.60	44.22	44.47	15,013	-1.34(-2.93%)
Nov 22, 2021	46.88	47.11	45.81	45.81	30,166	-2.47(-5.12%)
Nov 19, 2021	48.57	49.20	48.20	48.28	14,451	+1.59(+3.41%)
Nov 18, 2021	46.74	46.75	46.65	46.69	16,702	+0.27(+0.58%)
Nov 17, 2021	46.28	46.42	46.28	46.42	6,008	+0.81(+1.78%)
Nov 16, 2021	45.85	45.92	45.52	45.61	15,620	-0.14(-0.31%)
Nov 15, 2021	46.11	46.15	45.75	45.75	21,579	+1.50(+3.39%)
Nov 12, 2021	43.89	44.25	43.68	44.25	5,897	+0.99(+2.29%)
Nov 11, 2021	43.36	43.45	43.17	43.26	12,265	+0.29(+0.67%)
Nov 10, 2021	43.21		42.88	42.97	12,596	-1.23(-2.78%)
Nov 09, 2021	44.53	44.54	44.10	44.20	41,430	+0.35(+0.80%)
Nov 08, 2021	43.68	44.00	43.67	43.85	26,425	+0.09(+0.21%)
Nov 05, 2021	44.44	44.51	43.67	43.76	250,110	-1.70(-3.73%)
Nov 04, 2021	44.83	45.50	44.75	45.45	64,874	+1.02(+2.28%)
Nov 03, 2021	44.08	44.49	43.55	44.44	45,052	-3.81(-7.90%)
Nov 02, 2021	48.40	48.59	48.15	48.25	16,099	+0.51(+1.07%)
Nov 01, 2021	47.45	47.90	47.18	47.74	35,853	+0.56(+1.19%)
Oct 29, 2021	47.12	47.20	47.04	47.18	6,958	+0.13(+0.28%)
Oct 28, 2021	47.07	47.22	46.75	47.05	11,560	+0.54(+1.16%)
Oct 27, 2021	46.91	46.91	46.51	46.51	14,286	-0.48(-1.02%)
Oct 26, 2021	46.93	46.99		46.99	30,263	+0.54(+1.16%)
Oct 25, 2021	46.40	46.74	46.40	46.45	20,033	-0.22(-0.47%)
Oct 22, 2021	46.83	46.86	46.54	46.67	9,515	-0.61(-1.29%)
Oct 21, 2021	46.96	47.36	46.90	47.28	21,460	+0.47(+1.00%)
Oct 20, 2021	47.07	47.11	46.74	46.81	11,853	+0.56(+1.21%)
Oct 19, 2021	46.46	46.55	46.14	46.25	33,236	+0.13(+0.28%)
Oct 18, 2021	45.73	46.23	45.71	46.12	15,613	+0.09(+0.20%)
Oct 15, 2021	45.69	46.06	45.69	46.03	8,669	+0.81(+1.79%)
Oct 14, 2021	45.23	45.41	45.11	45.22	21,705	+0.87(+1.96%)
Oct 13, 2021	44.06	44.56	44.06	44.35	14,342	+1.91(+4.50%)
Oct 12, 2021	43.43	43.43	42.38	42.44	23,970	-0.79(-1.83%)
Oct 11, 2021	43.14	43.53	43.14	43.23	29,362	-1.25(-2.81%)
Oct 08, 2021	44.90	44.90	44.48	44.48	8,840	-0.30(-0.67%)
Oct 07, 2021	44.11	44.95	44.11	44.78	24,289	+0.11(+0.25%)
Oct 06, 2021	44.42	44.70	44.30	44.67	12,095	-0.65(-1.43%)
Oct 05, 2021	45.33	45.57	45.22	45.32	50,373	+0.32(+0.71%)
Oct 04, 2021	44.65	45.00	44.58	45.00	20,121	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.