Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aurora Solar Technologies Inc
(OP:
AACTF
)
0.0383
UNCHANGED
Streaming Delayed Price
Updated: 12:33 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
0.0930
0.0930
0.0930
0.0930
0
+0.00(+0.00%)
Sep 29, 2016
0.0930
0.0930
0.0930
0.0930
0
+0.00(+0.00%)
Sep 28, 2016
0.0930
0.0930
0.0930
0.0930
0
+0.00(+0.00%)
Sep 27, 2016
0.0753
0.0930
0.0701
0.0930
62,200
+0.01(+10.19%)
Sep 26, 2016
0.0716
0.0844
0.0716
0.0844
2,200
-0.00(-4.10%)
Sep 22, 2016
0.0880
0.0880
0.0880
0
-0.00(-0.67%)
Sep 20, 2016
0.0886
0.0886
0.0886
0
+0.00(+0.23%)
Sep 19, 2016
0.0720
0.0884
0.0720
0.0884
6,400
-0.00(-1.78%)
Sep 16, 2016
0.0690
0.0900
0.0690
0.0900
5,400
+0.00(+1.24%)
Sep 15, 2016
0.0767
0.0889
0.0759
0.0889
3,200
+0.00(+0.00%)
Sep 14, 2016
0.0760
0.0889
0.0760
0.0889
1,750
+0.00(+5.21%)
Sep 06, 2016
0.0845
0.0845
0.0845
0
+0.00(+1.20%)
Sep 02, 2016
0.0835
0.0835
0.0835
0
+0.00(+4.38%)
Sep 01, 2016
0.0770
0.0800
0.0770
0.0800
68,400
+0.00(+3.90%)
Aug 31, 2016
0.0780
0.0780
0.0770
0.0770
7,000
+0.00(+0.00%)
Aug 30, 2016
0.0638
0.0790
0.0634
0.0770
229,200
+0.01(+13.91%)
Aug 29, 2016
0.0717
0.0717
0.0641
0.0676
277,000
-0.00(-5.98%)
Aug 26, 2016
0.0710
0.0770
0.0672
0.0719
411,970
-0.01(-10.12%)
Aug 25, 2016
0.0773
0.0800
0.0700
0.0800
153,400
+0.00(+3.90%)
Aug 24, 2016
0.0763
0.0776
0.0754
0.0770
65,500
-0.00(-4.94%)
Aug 23, 2016
0.0800
0.0810
0.0800
0.0810
14,900
-0.01(-7.95%)
Aug 22, 2016
0.0900
0.0900
0.0800
0.0880
15,700
-0.01(-5.78%)
Aug 19, 2016
0.0934
0.0934
0.0934
0.0934
800
+0.00(+0.32%)
Aug 18, 2016
0.0800
0.0940
0.0800
0.0931
35,100
+0.01(+15.80%)
Aug 17, 2016
0.0900
0.0900
0.0804
0.0804
40,690
-0.01(-8.11%)
Aug 15, 2016
0.0875
0.0875
0.0875
0
-0.02(-16.91%)
Aug 12, 2016
0.1024
0.1087
0.1000
0.1053
108,166
+0.00(+0.30%)
Aug 11, 2016
0.0984
0.1051
0.0976
0.1050
61,800
+0.02(+26.51%)
Aug 10, 2016
0.0830
0.0830
0.0830
0.0830
2,000
+0.01(+9.35%)
Aug 09, 2016
0.0732
0.0760
0.0730
0.0759
20,350
+0.00(+2.29%)
Aug 08, 2016
0.0843
0.0843
0.0660
0.0742
481,375
-0.00(-5.60%)
Aug 05, 2016
0.0950
0.0950
0.0786
0.0786
65,445
-0.02(-17.26%)
Aug 04, 2016
0.0950
0.0950
0.0950
0.0950
20,555
-0.00(-1.96%)
Aug 03, 2016
0.0969
0.0969
0.0969
0.0969
3,000
+0.00(+0.31%)
Aug 02, 2016
0.0966
0.0966
0.0966
0.0966
1,000
+0.01(+6.15%)
Aug 01, 2016
0.1010
0.1040
0.0910
0.0910
48,000
-0.01(-11.99%)
Jul 29, 2016
0.1010
0.1034
0.1010
0.1034
16,500
-0.00(-0.58%)
Jul 28, 2016
0.1100
0.1100
0.1040
0.1040
15,100
-0.01(-5.45%)
Jul 27, 2016
0.1130
0.1130
0.1020
0.1100
9,534
+0.01(+7.63%)
Jul 26, 2016
0.1069
0.1079
0.0965
0.1022
42,800
-0.01(-5.28%)
Jul 25, 2016
0.1080
0.1080
0.1070
0.1079
39,700
-0.01(-5.35%)
Jul 22, 2016
0.1140
0.1140
0.1140
0.1140
2,500
-0.00(-3.06%)
Jul 21, 2016
0.1150
0.1176
0.1150
0.1176
38,336
+0.01(+6.91%)
Jul 20, 2016
0.1130
0.1130
0.1100
0.1100
10,000
+0.00(+0.64%)
Jul 19, 2016
0.1093
0.1093
0.1093
0.1093
1,000
-0.00(-0.64%)
Jul 15, 2016
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Jul 14, 2016
0.1071
0.1100
0.1071
0.1100
13,300
-0.01(-5.34%)
Jul 12, 2016
0.1162
0.1162
0.1162
0
-0.00(-3.25%)
Jul 11, 2016
0.1140
0.1205
0.1070
0.1201
43,215
+0.01(+9.18%)
Jul 08, 2016
0.1100
0.1100
0.1100
12,100
+0.00(+0.00%)
Jul 07, 2016
0.1100
0.1131
0.1100
0.1100
21,900
+0.00(+2.80%)
Jul 05, 2016
0.1180
0.1180
0.1070
0.1070
15,000
-0.01(-9.32%)
Jul 01, 2016
0.1180
0.1180
0.1180
0
+0.00(+0.25%)
Jun 30, 2016
0.1177
0.1177
0.1177
0.1177
2,920
-0.00(-0.34%)
Jun 29, 2016
0.1167
0.1181
0.1070
0.1181
31,000
+0.00(+0.51%)
Jun 27, 2016
0.1175
0.1175
0.1175
0
+0.00(+0.00%)
Jun 24, 2016
0.1181
0.1181
0.1070
0.1175
11,466
-0.00(-1.84%)
Jun 23, 2016
0.1100
0.1197
0.1100
0.1197
20,600
-0.00(-0.25%)
Jun 21, 2016
0.1200
0.1200
0.1200
0
-0.01(-5.51%)
Jun 20, 2016
0.1120
0.1270
0.1114
0.1270
116,200
+0.01(+7.90%)
Jun 16, 2016
0.1177
0.1177
0.1177
0
-0.00(-1.09%)
Jun 15, 2016
0.1223
0.1223
0.1113
0.1190
35,200
-0.00(-2.38%)
Jun 14, 2016
0.1188
0.1219
0.1111
0.1219
93,805
+0.00(+2.18%)
Jun 13, 2016
0.1230
0.1260
0.1193
0.1193
34,057
-0.00(-0.50%)
Jun 10, 2016
0.1240
0.1300
0.1190
0.1199
135,950
+0.00(+3.27%)
Jun 09, 2016
0.1200
0.1239
0.1090
0.1161
159,500
-0.01(-4.91%)
Jun 08, 2016
0.1200
0.1230
0.1200
0.1221
17,422
+0.01(+12.53%)
Jun 07, 2016
0.1069
0.1133
0.1069
0.1085
8,000
+0.00(+2.26%)
Jun 06, 2016
0.1150
0.1150
0.1050
0.1061
83,665
-0.01(-10.31%)
Jun 03, 2016
0.1183
0.1183
0.1183
0.1183
1,000
-0.00(-3.90%)
Jun 02, 2016
0.1042
0.1231
0.1042
0.1231
13,100
+0.01(+5.67%)
Jun 01, 2016
0.1196
0.1196
0.1165
0.1165
10,000
+0.00(+0.00%)
May 31, 2016
0.1180
0.1210
0.1165
0.1165
73,263
-0.01(-7.25%)
May 27, 2016
0.1256
0.1256
0.1256
0
+0.01(+6.62%)
May 26, 2016
0.1097
0.1178
0.1097
0.1178
3,250
+0.02(+17.10%)
May 25, 2016
0.1199
0.1199
0.0987
0.1006
233,685
-0.02(-18.81%)
May 24, 2016
0.1150
0.1239
0.1150
0.1239
23,999
+0.02(+18.00%)
May 23, 2016
0.1050
0.1050
0.1050
0.1050
33,550
-0.02(-15.19%)
May 20, 2016
0.1310
0.1310
0.1001
0.1238
33,000
-0.01(-6.00%)
May 19, 2016
0.1317
0.1317
0.1317
0.1317
5,000
+0.01(+9.75%)
May 18, 2016
0.1150
0.1349
0.1150
0.1200
8,450
-0.00(-1.64%)
May 17, 2016
0.1220
0.1220
0.1220
0.1220
7,500
+0.00(+0.00%)
May 16, 2016
0.1380
0.1380
0.1150
0.1220
33,200
-0.01(-6.15%)
May 13, 2016
0.1271
0.1300
0.1260
0.1300
25,500
+0.00(+0.00%)
May 12, 2016
0.1270
0.1300
0.1270
0.1300
5,000
-0.01(-4.41%)
May 11, 2016
0.1360
0.1360
0.1360
0.1360
1,500
+0.00(+1.49%)
May 10, 2016
0.1369
0.1369
0.1340
0.1340
10,500
-0.00(-1.11%)
May 09, 2016
0.1530
0.1530
0.1355
0.1355
3,000
-0.01(-9.67%)
May 05, 2016
0.1500
0.1500
0.1500
0
+0.02(+13.64%)
May 04, 2016
0.1400
0.1400
0.1320
0.1320
8,000
-0.02(-11.94%)
May 03, 2016
0.1486
0.1500
0.1486
0.1499
5,000
-0.00(-0.60%)
May 02, 2016
0.1510
0.1510
0.1410
0.1508
15,600
-0.01(-7.20%)
Apr 29, 2016
0.1250
0.1625
0.1220
0.1625
440,225
+0.04(+37.71%)
Apr 28, 2016
0.1155
0.1180
0.1021
0.1180
5,200
-0.00(-2.40%)
Apr 26, 2016
0.1209
0.1209
0.1209
0
+0.01(+11.43%)
Apr 25, 2016
0.1204
0.1240
0.1085
0.1085
51,800
-0.02(-15.17%)
Apr 22, 2016
0.1270
0.1300
0.1270
0.1279
75,500
+0.00(+0.79%)
Apr 21, 2016
0.1280
0.1280
0.1269
0.1269
6,000
+0.01(+5.05%)
Apr 20, 2016
0.1130
0.1208
0.1120
0.1208
62,300
-0.01(-7.36%)
Apr 19, 2016
0.1200
0.1350
0.1200
0.1304
91,049
+0.00(+2.52%)
Apr 18, 2016
0.1240
0.1350
0.1145
0.1272
78,649
-0.00(-2.08%)
Apr 15, 2016
0.1270
0.1300
0.1270
0.1299
72,000
+0.01(+5.01%)
Apr 14, 2016
0.1200
0.1237
0.1200
0.1237
30,665
+0.00(+3.08%)
Apr 13, 2016
0.1242
0.1242
0.1073
0.1200
99,097
-0.01(-6.25%)
Apr 12, 2016
0.1194
0.1280
0.1100
0.1280
52,500
+0.00(+2.40%)
Apr 11, 2016
0.1190
0.1381
0.1190
0.1250
69,500
+0.01(+4.17%)
Apr 08, 2016
0.1200
0.1251
0.1200
0.1200
14,500
-0.01(-5.14%)
Apr 07, 2016
0.1200
0.1265
0.1200
0.1265
46,000
+0.00(+2.02%)
Apr 06, 2016
0.1280
0.1300
0.1049
0.1240
118,500
-0.01(-4.62%)
Apr 05, 2016
0.1200
0.1304
0.1180
0.1300
51,615
+0.01(+9.98%)
Apr 04, 2016
0.1220
0.1220
0.1152
0.1182
24,000
-0.02(-12.77%)
Apr 01, 2016
0.1211
0.1355
0.1211
0.1355
42,100
+0.01(+4.23%)
Mar 31, 2016
0.1460
0.1460
0.1221
0.1300
35,700
-0.02(-12.22%)
Mar 30, 2016
0.1520
0.1520
0.1301
0.1481
61,200
-0.00(-0.27%)
Mar 29, 2016
0.1310
0.1485
0.1300
0.1485
50,500
+0.00(+1.02%)
Mar 28, 2016
0.1490
0.1534
0.1296
0.1470
109,250
+0.00(+0.41%)
Mar 24, 2016
0.1464
0.1464
0.1464
0
+0.00(+0.41%)
Mar 23, 2016
0.1360
0.1490
0.1304
0.1458
49,696
+0.00(+1.67%)
Mar 22, 2016
0.1510
0.1510
0.1434
0.1434
15,000
-0.00(-2.91%)
Mar 21, 2016
0.1474
0.1520
0.1430
0.1477
49,300
-0.00(-1.07%)
Mar 18, 2016
0.1450
0.1493
0.1446
0.1493
41,800
+0.01(+6.64%)
Mar 17, 2016
0.1431
0.1450
0.1400
0.1400
51,100
+0.01(+10.76%)
Mar 16, 2016
0.1399
0.1400
0.1250
0.1264
45,900
-0.01(-6.29%)
Mar 15, 2016
0.1368
0.1399
0.1300
0.1349
30,046
+0.01(+7.90%)
Mar 14, 2016
0.1223
0.1460
0.1200
0.1250
58,973
+0.01(+5.04%)
Mar 11, 2016
0.1300
0.1300
0.1077
0.1190
101,950
-0.01(-8.46%)
Mar 10, 2016
0.1300
0.1300
0.1300
0.1300
37,000
-0.01(-10.10%)
Mar 09, 2016
0.1408
0.1446
0.1408
0.1446
1,400
-0.01(-4.24%)
Mar 08, 2016
0.1550
0.1550
0.1478
0.1510
31,100
-0.00(-1.69%)
Mar 07, 2016
0.1300
0.1594
0.1200
0.1536
69,815
+0.03(+26.00%)
Mar 04, 2016
0.1260
0.1260
0.1260
0.1219
29,600
-0.01(-4.77%)
Mar 03, 2016
0.1450
0.1500
0.1276
0.1280
23,900
-0.02(-11.42%)
Mar 02, 2016
0.1231
0.1445
0.1231
0.1445
11,214
+0.02(+20.42%)
Mar 01, 2016
0.1343
0.1343
0.1200
0.1200
12,500
-0.04(-23.08%)
Feb 29, 2016
0.1571
0.1571
0.1450
0.1560
37,247
+0.00(+0.00%)
Feb 26, 2016
0.1546
0.1676
0.1546
0.1560
35,900
+0.01(+4.00%)
Feb 25, 2016
0.1500
0.1500
0.1500
0.1500
6,600
+0.00(+0.00%)
Feb 24, 2016
0.1619
0.1500
0.1500
97,500
-0.01(-7.64%)
Feb 23, 2016
0.1689
0.1701
0.1600
0.1624
138,000
-0.01(-4.25%)
Feb 22, 2016
0.1600
0.1700
0.1432
0.1696
530,750
+0.02(+12.17%)
Feb 19, 2016
0.1512
0.1512
0.1512
0.1512
26,000
+0.00(+0.00%)
Feb 18, 2016
0.1553
0.1700
0.1486
0.1512
35,941
-0.03(-15.91%)
Feb 17, 2016
0.1760
0.1798
0.1592
0.1798
158,150
+0.00(+2.22%)
Feb 16, 2016
0.1570
0.1759
0.1473
0.1759
146,875
+0.02(+14.00%)
Feb 12, 2016
0.1543
0.1543
0.1543
0
+0.01(+5.25%)
Feb 11, 2016
0.1420
0.1550
0.1258
0.1466
138,000
+0.02(+16.35%)
Feb 09, 2016
0.1260
0.1260
0.1260
0
-0.00(-2.02%)
Feb 08, 2016
0.1300
0.1329
0.1280
0.1286
7,000
+0.00(+2.06%)
Feb 05, 2016
0.1288
0.1332
0.1243
0.1260
5,100
-0.00(-1.18%)
Feb 04, 2016
0.1240
0.1275
0.1152
0.1275
82,600
+0.01(+6.96%)
Feb 03, 2016
0.1137
0.1192
0.1090
0.1192
13,200
+0.01(+9.36%)
Feb 02, 2016
0.1100
0.1100
0.1090
0.1090
17,600
+0.00(+0.09%)
Feb 01, 2016
0.1089
0.1089
0.1089
0.1089
2,500
+0.00(+0.28%)
Jan 28, 2016
0.1086
0.1086
0.1086
0
-0.00(-3.04%)
Jan 27, 2016
0.1120
0.1120
0.1120
0.1120
4,000
+0.00(+0.00%)
Jan 26, 2016
0.1120
0.1120
0.1120
0.1120
2,000
+0.01(+9.16%)
Jan 21, 2016
0.1026
0.1026
0.1026
0
-0.02(-13.34%)
Jan 20, 2016
0.1183
0.1184
0.1183
0.1184
10,000
-0.02(-15.43%)
Jan 15, 2016
0.1400
0.1400
0.1400
51
+0.03(+27.85%)
Jan 14, 2016
0.1238
0.1300
0.1060
0.1095
65,000
-0.02(-12.40%)
Jan 13, 2016
0.1300
0.1300
0.1250
0.1250
9,000
-0.02(-15.54%)
Jan 11, 2016
0.1480
0.1480
0.1480
0
-0.03(-18.01%)
Jan 05, 2016
0.1805
0.1805
0.1805
0
+0.02(+12.81%)
Jan 04, 2016
0.1551
0.1600
0.1551
0.1600
4,000
+0.00(+0.00%)
Dec 31, 2015
0.1600
0.1600
0.1600
0
+0.00(+1.98%)
Dec 30, 2015
0.1514
0.1569
0.1495
0.1569
3,250
-0.03(-14.68%)
Dec 29, 2015
0.1449
0.1839
0.1449
0.1839
13,010
+0.03(+23.34%)
Dec 24, 2015
0.1491
0.1491
0.1491
0
+0.00(+2.83%)
Dec 21, 2015
0.1450
0.1450
0.1450
0
-0.00(-0.68%)
Dec 17, 2015
0.1460
0.1460
0.1460
0
-0.02(-9.93%)
Dec 16, 2015
0.1658
0.1658
0.1621
0.1621
15,250
-0.01(-4.08%)
Dec 15, 2015
0.1690
0.1690
0.1690
0.1690
3,000
+0.00(+0.00%)
Dec 14, 2015
0.1690
0.1690
0.1690
0.1690
1,000
+0.00(+1.20%)
Dec 11, 2015
0.1670
0.1670
0.1670
0.1670
6,500
-0.00(-0.95%)
Dec 10, 2015
0.1656
0.1686
0.1513
0.1686
48,035
-0.02(-8.86%)
Dec 08, 2015
0.1850
0.1850
0.1850
0
+0.00(+1.09%)
Dec 07, 2015
0.1830
0.1830
0.1830
0.1830
1,050
-0.00(-1.08%)
Dec 04, 2015
0.1850
0.1850
0.1850
0.1850
5,000
-0.00(-0.16%)
Dec 02, 2015
0.1853
0.1853
0.1853
0
-0.00(-1.96%)
Dec 01, 2015
0.2010
0.2010
0.1890
0.1890
10,800
-0.02(-9.57%)
Nov 30, 2015
0.2090
0.2090
0.2090
0.2090
1,000
-0.00(-1.88%)
Nov 27, 2015
0.2130
0.2130
0.2130
0.2130
11,038
-0.00(-0.93%)
Nov 23, 2015
0.2150
0.2150
0.2150
0
-0.00(-0.74%)
Nov 20, 2015
0.2000
0.2241
0.1969
0.2166
70,300
+0.04(+22.10%)
Nov 19, 2015
0.1766
0.1774
0.1766
0.1774
1,830
-0.02(-9.37%)
Nov 16, 2015
0.1958
0.1958
0.1958
0
+0.00(+0.38%)
Nov 13, 2015
0.1950
0.1950
0.1950
0.1950
10,000
-0.00(-1.91%)
Nov 12, 2015
0.2090
0.2090
0.1988
0.1988
22,500
-0.01(-7.02%)
Nov 10, 2015
0.2138
0.2138
0.2138
0
+0.00(+2.25%)
Nov 09, 2015
0.2090
0.2210
0.2000
0.2091
31,500
+0.03(+14.64%)
Nov 06, 2015
0.1981
0.1981
0.1472
0.1824
127,750
-0.03(-15.08%)
Nov 05, 2015
0.2180
0.2180
0.2148
0.2148
8,000
+0.03(+14.74%)
Nov 04, 2015
0.1872
0.1872
0.1872
0.1872
3,500
+0.00(+0.81%)
Nov 03, 2015
0.1614
0.1857
0.1614
0.1857
5,500
+0.04(+23.22%)
Nov 02, 2015
0.1507
0.1507
0.1507
0.1507
5,000
+0.00(+3.22%)
Oct 30, 2015
0.1460
0.1460
0.1460
0.1460
11,000
-0.02(-11.52%)
Oct 29, 2015
0.1878
0.1878
0.1650
0.1650
1,000
-0.03(-13.79%)
Oct 28, 2015
0.1990
0.1990
0.1914
0.1914
4,500
+0.01(+4.59%)
Oct 27, 2015
0.1830
0.1830
0.1830
0.1830
150
-0.03(-15.12%)
Oct 22, 2015
0.2156
0.2156
0.2156
0
+0.00(+0.14%)
Oct 21, 2015
0.2153
0.2153
0.2153
0.2153
2,000
-0.01(-2.54%)
Oct 19, 2015
0.2209
0.2209
0.2209
0
+0.01(+4.84%)
Oct 16, 2015
0.2107
0.2107
0.2107
0.2107
500
-0.00(-0.66%)
Oct 15, 2015
0.1970
0.2121
0.1965
0.2121
21,337
+0.00(+1.00%)
Oct 13, 2015
0.2100
0.2100
0.2100
0
-0.01(-4.55%)
Oct 09, 2015
0.2200
0.2200
0.2200
0
+0.01(+6.38%)
Oct 08, 2015
0.2139
0.2139
0.2060
0.2068
24,800
+0.00(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.