Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.8500	0.8790	0.8300	0.8500	6,016	+0.04(+4.94%)
Sep 29, 2020	0.9000	0.9000	0.7900	0.8100	3,970	-0.07(-7.95%)
Sep 28, 2020	0.9000	0.9000	0.8600	0.8800	9,471	+0.09(+11.39%)
Sep 25, 2020	0.7880	0.8285	0.7880	0.7900	8,900	-0.10(-11.04%)
Sep 24, 2020	0.8963	0.8963	0.7820	0.8880	13,600	-0.00(-0.50%)
Sep 23, 2020	0.7500	0.9500	0.7455	0.8925	63,462	+0.06(+7.53%)
Sep 22, 2020	0.7300	0.8300	0.7300	0.8300	5,363	-0.02(-2.35%)
Sep 21, 2020	0.8010	0.8500	0.7310	0.8500	8,100	-0.01(-1.05%)
Sep 18, 2020	0.8590	0.8590	0.8590	0.8590	100	+0.00(+0.00%)
Sep 17, 2020	0.8000	0.9000	0.7200	0.8590	23,808	-0.04(-4.56%)
Sep 16, 2020	0.8200	0.9000	0.8200	0.9000	685	+0.00(+0.00%)
Sep 15, 2020	0.8750	0.9000	0.8750	0.9000	5,294	+0.06(+7.14%)
Sep 14, 2020	0.8900	0.9700	0.8400	0.8400	46,272	-0.13(-13.40%)
Sep 11, 2020	1.055	1.055	0.8801	0.9700	15,700	-0.03(-3.00%)
Sep 10, 2020	1.000	1.050	0.8850	1.000	51,136	+0.00(+0.00%)
Sep 09, 2020	1.000	1.010	0.8800	1.000	17,813	-0.08(-7.41%)
Sep 08, 2020	0.9800	1.080	0.8800	1.080	44,872	+0.09(+9.09%)
Sep 04, 2020	1.050	1.110	0.8700	0.9900	144,800	-0.01(-1.00%)
Sep 03, 2020	1.005	1.100	0.8600	1.000	61,503	-0.01(-0.99%)
Sep 02, 2020	1.000	1.040	0.8100	1.010	40,353	+0.02(+2.02%)
Sep 01, 2020	0.8000	1.000	0.8000	0.9900	84,219	+0.17(+20.73%)
Aug 31, 2020	0.7300	0.8200	0.7231	0.8200	9,507	-0.05(-5.75%)
Aug 28, 2020	0.8800	0.8800	0.6750	0.8700	48,200	-0.01(-1.14%)
Aug 27, 2020	0.7500	0.8800	0.7000	0.8800	11,378	+0.17(+23.94%)
Aug 26, 2020	0.7101	0.7101	0.7100	0.7100	4,700	-0.05(-6.58%)
Aug 25, 2020	0.9000	0.9000	0.7600	0.7600	5,457	-0.14(-15.56%)
Aug 24, 2020	0.9800	1.000	0.8100	0.9000	25,095	+0.13(+16.88%)
Aug 21, 2020	0.7600	0.8250	0.7600	0.7700	300	-0.18(-18.95%)
Aug 20, 2020	1.020	1.020	0.9500	0.9500	13,868	-0.03(-3.06%)
Aug 19, 2020	0.9455	1.050	0.9000	0.9800	18,995	+0.06(+6.52%)
Aug 18, 2020	1.010	1.010	0.7500	0.9200	3,504	-0.05(-5.15%)
Aug 17, 2020	1.010	1.010	0.7100	0.9700	13,007	-0.05(-4.90%)
Aug 14, 2020	0.7800	1.100	0.6100	1.020	56,300	+0.14(+15.91%)
Aug 13, 2020	0.9200	0.9200	0.8000	0.8800	19,400	-0.04(-4.35%)
Aug 12, 2020	0.8000	0.9300	0.8000	0.9200	8,642	+0.12(+15.00%)
Aug 11, 2020	0.8000	0.8000	0.8000	0.8000	402	+0.00(+0.00%)
Aug 10, 2020	0.5500	0.8600	0.5500	0.8000	4,500	-0.06(-6.98%)
Aug 07, 2020	0.8800	0.8800	0.8550	0.8600	3,500	+0.16(+22.86%)
Aug 06, 2020	0.5800	0.7000	0.5600	0.7000	9,250	+0.05(+7.69%)
Aug 05, 2020	0.7803	0.7803	0.6000	0.6500	20,565	-0.20(-23.53%)
Aug 04, 2020	0.7100	0.8500	0.7100	0.8500	2,482	+0.06(+7.59%)
Aug 03, 2020	0.8650	0.8650	0.7500	0.7900	11,108	-0.01(-1.25%)
Jul 31, 2020	0.7700	0.8000	0.7101	0.8000	22,700	+0.05(+6.67%)
Jul 30, 2020	0.7025	0.7500	0.7025	0.7500	26,937	+0.00(+0.00%)
Jul 29, 2020	0.6300	1.010	0.5500	0.7500	82,277	+0.10(+15.38%)
Jul 28, 2020	0.5700	0.6500	0.5700	0.6500	22,861	+0.10(+18.18%)
Jul 27, 2020	0.5500	0.6500	0.5200	0.5500	10,046	+0.01(+1.85%)
Jul 24, 2020	0.5200	0.5500	0.5000	0.5400	11,300	+0.02(+3.85%)
Jul 23, 2020	0.4500	0.5200	0.4500	0.5200	13,205	+0.12(+30.00%)
Jul 22, 2020	0.3800	0.5117	0.3800	0.4000	23,120	-0.01(-2.34%)
Jul 21, 2020	0.4096	0.4096	0.4096	0.4096	6,006	-0.04(-8.98%)
Jul 20, 2020	0.3820	0.4800	0.3820	0.4500	23,043	+0.00(+0.00%)
Jul 17, 2020	0.5100	0.5100	0.4100	0.4500	30,000	+0.02(+4.65%)
Jul 16, 2020	0.3100	0.4300	0.3100	0.4300	27,969	+0.12(+38.71%)
Jul 15, 2020	0.3100	0.3100	0.3100	0.3100	1,102	-0.03(-8.82%)
Jul 14, 2020	0.3000	0.4100	0.3000	0.3400	20,088	-0.01(-2.86%)
Jul 13, 2020	0.3600	0.4100	0.3200	0.3500	78,296	-0.03(-7.89%)
Jul 10, 2020	0.3500	0.7500	0.3301	0.3800	49,900	+0.03(+8.57%)
Jul 09, 2020	0.3000	0.3850	0.3000	0.3500	119,815	+0.08(+29.63%)
Jul 08, 2020	0.2700	0.2700	0.2500	0.2700	19,975	+0.11(+68.75%)
Jul 07, 2020	0.2000	0.2000	0.1520	0.1600	19,156	-0.14(-46.67%)
Jul 06, 2020		0.3000	0.3000	0.3000	1	+0.00(+0.00%)
Jul 02, 2020	0.2400	0.3000	0.2312	0.3000	11,300	+0.04(+15.38%)
Jul 01, 2020		0.2600	0.2600	0.2600	3	+0.00(+0.00%)
Jun 30, 2020	0.2500	0.2600	0.2500	0.2600	18,687	-0.02(-6.31%)
Jun 29, 2020	0.2100	0.3000	0.1900	0.2775	127,091	+0.06(+26.14%)
Jun 26, 2020	0.2205	0.2205	0.2200	0.2200	12,500	+0.06(+37.50%)
Jun 25, 2020	0.1600	0.1600	0.1600	0.1600	6,000	+0.01(+6.67%)
Jun 24, 2020	0.1321	0.1500	0.1321	0.1500	10,935	-0.08(-33.33%)
Jun 23, 2020	0.2250	0.2250	0.2250	0.2250	1,563	+0.00(+0.00%)
Jun 22, 2020	0.2250	0.2250	0.2250	0.2250	500	+0.03(+15.38%)
Jun 19, 2020	0.1950	0.1950	0.1950	0.1950	1,300	+0.05(+39.29%)
Jun 18, 2020	0.1310	0.1925	0.1310	0.1400	30,000	-0.14(-50.00%)
Jun 16, 2020		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jun 15, 2020	0.2700	0.2800	0.1295	0.2800	2,400	+0.10(+55.56%)
Jun 10, 2020		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
Jun 09, 2020	0.2100	0.2100	0.1400	0.1750	17,050	-0.06(-23.91%)
Jun 05, 2020		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jun 04, 2020		0.2300	0.2300	0.2300	3	+0.00(+0.00%)
Jun 02, 2020		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jun 01, 2020	0.2200	0.2300	0.2200	0.2300	200	+0.02(+9.52%)
May 29, 2020		0.2100	0.2100	0.2100	75	+0.00(+0.00%)
May 26, 2020		0.2100	0.2100	0.2100	0	-0.01(-5.41%)
May 22, 2020	0.3499	0.3500	0.2220	0.2220	1,100	+0.00(+0.00%)
May 21, 2020		0.2220	0.2220	0.2220	20	+0.00(+0.00%)
May 20, 2020	0.2190	0.2220	0.2180	0.2220	16,206	+0.00(+0.45%)
May 19, 2020		0.2210	0.2210	0.2210	2	+0.00(+0.00%)
May 18, 2020	0.2210	0.2210	0.2210	0.2210	677	+0.01(+5.24%)
May 15, 2020	0.2700	0.2700	0.2100	0.2100	17,500	-0.19(-47.50%)
May 14, 2020	0.4000	0.4000	0.4000	0.4000	762	+0.00(+0.00%)
May 12, 2020		0.4000	0.4000	0.4000	0	+0.01(+2.56%)
May 08, 2020		0.3900	0.3900	0.3900	0	+0.19(+96.97%)
May 07, 2020		0.1980	0.1980	0.1980	12	+0.00(+0.00%)
May 06, 2020	0.3500	0.3500	0.1980	0.1980	21,445	-0.01(-5.71%)
May 05, 2020	0.2300	0.2300	0.2100	0.2100	1,200	+0.00(+0.00%)
May 04, 2020	0.2100	0.2100	0.2100	0.2100	100	-0.00(-0.94%)
May 01, 2020	0.2000	0.3900	0.2000	0.2120	2,500	-0.18(-45.36%)
Apr 30, 2020	0.2000	0.3880	0.2000	0.3880	725	+0.00(+0.00%)
Apr 29, 2020	0.3880	0.3880	0.3880	0.3880	101	+0.09(+29.33%)
Apr 28, 2020	0.3000	0.3000	0.3000	0.3000	9,956	+0.00(+0.00%)
Apr 27, 2020	0.3000	0.3000	0.3000	0.3000	671	-0.00(-0.03%)
Apr 24, 2020	0.3000	0.3500	0.3000	0.3001	29,200	+0.05(+17.69%)
Apr 23, 2020	0.2000	0.2550	0.2000	0.2550	8,600	+0.05(+21.43%)
Apr 22, 2020	0.2000	0.2100	0.1700	0.2100	19,445	+0.04(+23.89%)
Apr 21, 2020	0.1880	0.2000	0.1695	0.1695	25,599	-0.03(-15.25%)
Apr 20, 2020	0.1800	0.2000	0.1800	0.2000	22,000	+0.08(+66.67%)
Apr 17, 2020		0.1200	0.1200	0.1200	10	+0.00(+0.00%)
Apr 16, 2020		0.1200	0.1200	0.1200	14	+0.00(+0.00%)
Apr 15, 2020	0.1400	0.1400	0.1200	0.1200	2,975	-0.08(-40.00%)
Apr 14, 2020		0.2000	0.2000	0.2000	1	+0.00(+0.00%)
Apr 13, 2020		0.2000	0.2000	0.2000	1	+0.00(+0.00%)
Apr 09, 2020		0.2000	0.2000	0.2000	132	+0.00(+0.00%)
Apr 07, 2020		0.2000	0.2000	0.2000	0	+0.04(+25.00%)
Apr 06, 2020	0.1600	0.1600	0.1600	0.1600	2,699	+0.06(+52.38%)
Apr 03, 2020		0.1050	0.1050	0.1050	13	+0.00(+0.00%)
Apr 02, 2020	0.1050	0.1050	0.1050	0.1050	2,795	+0.00(+5.00%)
Apr 01, 2020	0.1200	0.1300	0.1000	0.1000	11,522	-0.03(-24.98%)
Mar 31, 2020		0.1333	0.1333	0.1333	1	+0.00(+0.00%)
Mar 30, 2020		0.1333	0.1333	0.1333	1	+0.00(+0.00%)
Mar 27, 2020		0.1333	0.1333	0.1333	12	+0.00(+0.00%)
Mar 25, 2020		0.1333	0.1333	0.1333	0	-0.04(-21.59%)
Mar 23, 2020		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
Mar 19, 2020		0.1500	0.1500	0.1500	0	-0.02(-14.29%)
Mar 17, 2020		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Mar 13, 2020		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Mar 12, 2020	0.2250	0.2250	0.1750	0.1750	852	-0.04(-16.67%)
Mar 10, 2020		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Mar 04, 2020		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Mar 03, 2020	0.2100	0.2100	0.2100	0.2100	2,500	+0.00(+0.00%)
Mar 02, 2020		0.2100	0.2100	0.2100	4	+0.00(+0.00%)
Feb 28, 2020	0.2100	0.2100	0.2100	0.2100	200	-0.07(-25.00%)
Feb 27, 2020		0.2800	0.2800	0.2800	1	+0.00(+0.00%)
Feb 21, 2020		0.2800	0.2800	0.2800	0	-0.05(-15.92%)
Feb 19, 2020		0.3330	0.3330	0.3330	0	+0.13(+66.50%)
Feb 14, 2020		0.2000	0.2000	0.2000	0	-0.13(-39.39%)
Feb 13, 2020	0.2001	0.3300	0.2000	0.3300	2,262	+0.11(+50.00%)
Feb 12, 2020	0.2200	0.2200	0.2200	0.2200	18,001	-0.03(-12.00%)
Feb 11, 2020	0.2500	0.2500	0.2500	0.2500	500	-0.03(-10.68%)
Feb 06, 2020		0.2799	0.2799	0.2799	0	-0.02(-6.70%)
Feb 03, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jan 31, 2020	0.3000	0.3000	0.3000	0.3000	100	+0.02(+7.14%)
Jan 30, 2020		0.2800	0.2800	0.2800	50	+0.00(+0.00%)
Jan 29, 2020	0.3000	0.3000	0.2800	0.2800	1,160	+0.02(+7.16%)
Jan 28, 2020	0.3000	0.3000	0.2613	0.2613	1,501	+0.00(+0.50%)
Jan 27, 2020	0.2500	0.2700	0.2500	0.2600	7,265	+0.01(+4.00%)
Jan 24, 2020	0.2500	0.2700	0.2500	0.2500	4,700	+0.00(+0.00%)
Jan 23, 2020	0.2800	0.2800	0.2500	0.2500	10,000	+0.01(+4.60%)
Jan 22, 2020	0.2200	0.2390	0.2200	0.2390	1,272	+0.02(+8.64%)
Jan 21, 2020	0.2195	0.2400	0.2045	0.2200	22,880	+0.03(+15.79%)
Jan 17, 2020	0.1800	0.2675	0.1700	0.1900	6,600	-0.01(-4.52%)
Jan 16, 2020	0.1210	0.1990	0.1210	0.1990	9,005	+0.04(+24.38%)
Jan 14, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jan 10, 2020		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Jan 09, 2020	0.1475	0.1500	0.1475	0.1500	1,678	-0.05(-24.62%)
Jan 06, 2020		0.1990	0.1990	0.1990	0	+0.00(+0.00%)
Jan 03, 2020	0.1990	0.1990	0.1990	0.1990	100	+0.00(+0.00%)
Dec 30, 2019		0.1990	0.1990	0.1990	0	+0.05(+33.29%)
Dec 27, 2019		0.1493	0.1493	0.1493	5	+0.00(+0.00%)
Dec 26, 2019	0.2500	0.2500	0.1493	0.1493	10,164	-0.05(-25.35%)
Dec 24, 2019	0.2000	0.2000	0.2000	0.2000	4,600	+0.00(+0.00%)
Dec 23, 2019	0.1990	0.2000	0.1990	0.2000	2,495	+0.00(+0.00%)
Dec 20, 2019		0.2000	0.2000	0.2000	2	+0.00(+0.00%)
Dec 19, 2019	0.2000	0.2000	0.2000	0.2000	1,500	+0.00(+0.00%)
Dec 17, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.50%)
Dec 16, 2019		0.1990	0.1990	0.1990	10	+0.00(+0.00%)
Dec 13, 2019	0.1845	0.1990	0.1845	0.1990	2,500	+0.04(+24.38%)
Dec 12, 2019	0.1600	0.1600	0.1600	0.1600	3,404	-0.04(-20.00%)
Dec 09, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 05, 2019		0.2000	0.2000	0.2000	0	+0.06(+42.86%)
Dec 04, 2019	0.1400	0.1400	0.1391	0.1400	19,421	+0.01(+6.46%)
Dec 03, 2019	0.1300	0.1315	0.1300	0.1315	4,446	+0.01(+9.58%)
Dec 02, 2019	0.1270	0.1300	0.1200	0.1200	6,600	-0.00(-2.04%)
Nov 29, 2019	0.1100	0.1225	0.1100	0.1225	3,700	+0.00(+2.08%)
Nov 27, 2019	0.1200	0.1200	0.1200	0.1200	3,400	-0.01(-7.69%)
Nov 26, 2019	0.1100	0.1300	0.1000	0.1300	3,564	+0.02(+18.18%)
Nov 25, 2019	0.1000	0.1200	0.1000	0.1100	16,578	+0.01(+10.00%)
Nov 22, 2019	0.1040	0.1040	0.1000	0.1000	200	+0.00(+0.00%)
Nov 20, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 19, 2019		0.1000	0.1000	0.1000	11	+0.00(+0.00%)
Nov 14, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 12, 2019		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Nov 11, 2019	0.0900	0.0900	0.0900	0.0900	150	+0.01(+12.50%)
Nov 07, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 06, 2019	0.0800	0.0800	0.0800	0.0800	931	+0.00(+0.00%)
Nov 05, 2019	0.0800	0.0800	0.0800	0.0800	1,250	+0.01(+14.29%)
Nov 04, 2019	0.0700	0.0700	0.0700	0.0700	249	-0.06(-46.15%)
Oct 31, 2019		0.1300	0.1300	0.1300	0	+0.03(+30.00%)
Oct 29, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 28, 2019	0.1000	0.1000	0.1000	0.1000	6,003	+0.02(+25.00%)
Oct 23, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 21, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 18, 2019	0.1300	0.1350	0.0800	0.0800	25,500	+0.00(+0.00%)
Oct 17, 2019	0.0868	0.0868	0.0800	0.0800	2,632	+0.02(+33.33%)
Oct 16, 2019		0.0600	0.0600	0.0600	7	+0.00(+0.00%)
Oct 15, 2019	0.0600	0.0600	0.0600	0.0600	20,517	-0.00(-6.25%)
Oct 14, 2019	0.0640	0.0640	0.0640	0.0640	667	-0.01(-13.51%)
Oct 07, 2019		0.0740	0.0740	0.0740	0	-0.02(-22.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.