Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neutra Corp
(OP:
NTRR
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 9:45 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 06, 2024
0.0002
0
+0.00(+0.00%)
Jun 05, 2024
0.0003
0.0003
0.0002
0.0002
711,000
-0.00(-33.33%)
Jun 04, 2024
0.0003
0.0003
0.0002
0.0003
715,000
+0.00(+50.00%)
Jun 03, 2024
0.0002
0.0002
0.0002
0.0002
6,000
-0.00(-33.33%)
May 31, 2024
0.0003
0.0003
0.0003
0.0003
11,449,888
+0.00(+0.00%)
May 30, 2024
0.0003
0.0003
0.0003
0.0003
119,965
+0.00(+0.00%)
May 29, 2024
0.0002
0.0003
0.0002
0.0003
2,593,706
+0.00(+0.00%)
May 28, 2024
0.0003
0.0003
0.0002
0.0003
2,036,666
+0.00(+0.00%)
May 24, 2024
0.0003
0.0003
0.0003
0.0003
3,000,063
+0.00(+0.00%)
May 23, 2024
0.0002
0.0003
0.0002
0.0003
375,000
+0.00(+50.00%)
May 22, 2024
0.0002
0.0003
0.0002
0.0002
1,778,936
-0.00(-33.33%)
May 21, 2024
0.0003
0.0003
0.0003
0.0003
3,280,102
+0.00(+0.00%)
May 20, 2024
0.0003
0.0003
0.0002
0.0003
12,739,385
+0.00(+0.00%)
May 17, 2024
0.0004
0.0004
0.0003
0.0003
900,000
-0.00(-25.00%)
May 16, 2024
0.0002
0.0004
0.0002
0.0004
8,210,257
+0.00(+33.33%)
May 15, 2024
0.0003
0.0003
0.0003
0.0003
30,732,000
+0.00(+0.00%)
May 14, 2024
0.0003
0.0003
0.0003
0.0003
50,060
+0.00(+0.00%)
May 13, 2024
0.0004
0.0004
0.0003
0.0003
127,670
+0.00(+0.00%)
May 10, 2024
0.0003
0.0003
0.0003
0.0003
5,267,567
+0.00(+0.00%)
May 09, 2024
0.0003
0.0004
0.0003
0.0003
7,316,733
-0.00(-25.00%)
May 08, 2024
0.0003
0.0004
0.0003
0.0004
2,520,604
+0.00(+0.00%)
May 07, 2024
0.0004
0.0004
0.0003
0.0004
3,701,107
+0.00(+0.00%)
May 06, 2024
0.0004
0.0004
0.0003
0.0004
53,860,104
+0.00(+0.00%)
May 03, 2024
0.0004
0.0004
0.0003
0.0004
5,259,507
+0.00(+0.00%)
May 02, 2024
0.0004
0.0005
0.0004
0.0004
147,438,672
+0.00(+0.00%)
May 01, 2024
0.0005
0.0005
0.0004
0.0004
21,600,000
+0.00(+0.00%)
Apr 30, 2024
0.0002
0.0005
0.0002
0.0004
79,609,560
+0.00(+33.33%)
Apr 29, 2024
0.0003
0.0003
0.0002
0.0003
34,074
+0.00(+50.00%)
Apr 26, 2024
0.0002
0.0003
0.0002
0.0002
5,400,160
-0.00(-33.33%)
Apr 25, 2024
0.0003
0.0003
0.0003
0.0003
1,500
+0.00(+0.00%)
Apr 24, 2024
0.0003
0.0003
0.0003
0.0003
8,906,234
+0.00(+0.00%)
Apr 23, 2024
0.0003
0.0003
0.0003
0.0003
1,409,167
+0.00(+0.00%)
Apr 22, 2024
0.0003
0.0004
0.0003
0.0003
678,417
-0.00(-25.00%)
Apr 19, 2024
0.0004
0.0004
0.0003
0.0004
3,030,000
+0.00(+33.33%)
Apr 18, 2024
0.0004
0.0004
0.0003
0.0003
1,022,777
-0.00(-25.00%)
Apr 17, 2024
0.0004
0.0004
0.0003
0.0004
5,090,210
+0.00(+33.33%)
Apr 16, 2024
0.0003
0.0003
0.0003
0.0003
500,065
-0.00(-25.00%)
Apr 15, 2024
0.0003
0.0004
0.0003
0.0004
692,415
+0.00(+0.00%)
Apr 12, 2024
0.0004
0.0004
0.0004
0.0004
162,500
+0.00(+0.00%)
Apr 11, 2024
0.0003
0.0004
0.0002
0.0004
8,491,942
+0.00(+33.33%)
Apr 10, 2024
0.0003
0.0004
0.0003
0.0003
3,041,202
-0.00(-25.00%)
Apr 09, 2024
0.0002
0.0004
0.0002
0.0004
25,121,002
+0.00(+33.33%)
Apr 08, 2024
0.0003
0.0003
0.0003
0.0003
2,933,154
+0.00(+0.00%)
Apr 05, 2024
0.0002
0.0004
0.0002
0.0003
740,500
+0.00(+0.00%)
Apr 02, 2024
0.0003
0
+0.00(+0.00%)
Apr 01, 2024
0.0002
0.0003
0.0002
0.0003
2,882,770
+0.00(+0.00%)
Mar 28, 2024
0.0002
0.0003
0.0002
0.0003
4,364,007
+0.00(+0.00%)
Mar 27, 2024
0.0004
0.0004
0.0003
0.0003
118,105
+0.00(+0.00%)
Mar 26, 2024
0.0004
0.0004
0.0003
0.0003
10,100
+0.00(+0.00%)
Mar 25, 2024
0.0003
0.0003
0.0003
0.0003
535,214
+0.00(+0.00%)
Mar 22, 2024
0.0003
0.0003
0.0003
0.0003
408,714
-0.00(-25.00%)
Mar 21, 2024
0.0002
0.0004
0.0002
0.0004
3,201,458
+0.00(+100.00%)
Mar 20, 2024
0.0003
0.0003
0.0002
0.0002
10,397,932
-0.00(-50.00%)
Mar 19, 2024
0.0002
0.0004
0.0002
0.0004
750,120
+0.00(+0.00%)
Mar 18, 2024
0.0003
0.0004
0.0003
0.0004
10,860,080
+0.00(+0.00%)
Mar 15, 2024
0.0003
0.0004
0.0003
0.0004
257,026
+0.00(+33.33%)
Mar 14, 2024
0.0003
0.0004
0.0003
0.0003
1,642,902
+0.00(+0.00%)
Mar 13, 2024
0.0004
0.0004
0.0003
0.0003
50,600
-0.00(-25.00%)
Mar 12, 2024
0.0003
0.0004
0.0003
0.0004
1,210,202
+0.00(+0.00%)
Mar 11, 2024
0.0004
0.0004
0.0004
0.0004
274,412
+0.00(+33.33%)
Mar 08, 2024
0.0003
0.0003
0.0003
0.0003
420,000
-0.00(-25.00%)
Mar 07, 2024
0.0004
0.0004
0.0004
0.0004
25,000
+0.00(+33.33%)
Mar 06, 2024
0.0003
0.0004
0.0003
0.0003
2,131,900
+0.00(+0.00%)
Mar 05, 2024
0.0003
0.0004
0.0003
0.0003
834,779
-0.00(-25.00%)
Mar 04, 2024
0.0003
0.0004
0.0003
0.0004
16,785,986
+0.00(+0.00%)
Mar 01, 2024
0.0004
0.0004
0.0004
0.0004
113,500
+0.00(+33.33%)
Feb 29, 2024
0.0003
0.0003
0.0003
0.0003
650,000
-0.00(-25.00%)
Feb 28, 2024
0.0004
0.0004
0.0004
0.0004
132
+0.00(+0.00%)
Feb 27, 2024
0.0004
0.0004
0.0004
0.0004
21,020
+0.00(+0.00%)
Feb 26, 2024
0.0003
0.0004
0.0003
0.0004
250,500
+0.00(+33.33%)
Feb 23, 2024
0.0003
0.0004
0.0003
0.0003
1,332,454
-0.00(-25.00%)
Feb 22, 2024
0.0004
0.0004
0.0003
0.0004
6,878,102
+0.00(+0.00%)
Feb 21, 2024
0.0004
0.0004
0.0004
0.0004
2,000
+0.00(+0.00%)
Feb 20, 2024
0.0004
0.0004
0.0003
0.0004
4,100,102
+0.00(+0.00%)
Feb 16, 2024
0.0003
0.0004
0.0003
0.0004
10,387,267
+0.00(+33.33%)
Feb 15, 2024
0.0004
0.0004
0.0003
0.0003
26,135,294
-0.00(-25.00%)
Feb 14, 2024
0.0003
0.0004
0.0003
0.0004
2,410,306
+0.00(+33.33%)
Feb 13, 2024
0.0004
0.0004
0.0003
0.0003
3,668,308
+0.00(+0.00%)
Feb 12, 2024
0.0003
0.0004
0.0003
0.0003
3,692,265
+0.00(+0.00%)
Feb 09, 2024
0.0003
0.0004
0.0003
0.0003
104,953,864
+0.00(+0.00%)
Feb 08, 2024
0.0002
0.0003
0.0002
0.0003
116,600
+0.00(+0.00%)
Feb 07, 2024
0.0003
0.0003
0.0002
0.0003
1,244,000
+0.00(+0.00%)
Feb 06, 2024
0.0002
0.0003
0.0002
0.0003
9,912,021
+0.00(+0.00%)
Feb 05, 2024
0.0003
0.0003
0.0002
0.0003
1,250,700
+0.00(+0.00%)
Feb 02, 2024
0.0002
0.0003
0.0002
0.0003
678,065
+0.00(+0.00%)
Feb 01, 2024
0.0003
0.0003
0.0002
0.0003
370,092
+0.00(+0.00%)
Jan 31, 2024
0.0003
0.0003
0.0002
0.0003
4,110,000
+0.00(+0.00%)
Jan 29, 2024
0.0003
0
+0.00(+0.00%)
Jan 26, 2024
0.0003
0.0003
0.0003
0.0003
3,302,000
+0.00(+0.00%)
Jan 25, 2024
0.0003
0.0003
0.0003
0.0003
3,114
+0.00(+0.00%)
Jan 24, 2024
0.0003
0.0003
0.0002
0.0003
157,150
+0.00(+0.00%)
Jan 23, 2024
0.0002
0.0003
0.0002
0.0003
2,062,002
+0.00(+0.00%)
Jan 22, 2024
0.0003
0.0003
0.0003
0.0003
365,000
+0.00(+0.00%)
Jan 19, 2024
0.0003
0.0003
0.0003
0.0003
2,690,000
+0.00(+50.00%)
Jan 18, 2024
0.0003
0.0003
0.0002
0.0002
1,828,000
-0.00(-33.33%)
Jan 17, 2024
0.0002
0.0003
0.0002
0.0003
587,333
+0.00(+50.00%)
Jan 16, 2024
0.0003
0.0003
0.0002
0.0002
140,204
-0.00(-33.33%)
Jan 12, 2024
0.0003
0.0003
0.0003
0.0003
40,000
+0.00(+0.00%)
Jan 11, 2024
0.0003
0.0003
0.0002
0.0003
312,717
+0.00(+0.00%)
Jan 09, 2024
0.0003
15
+0.00(+0.00%)
Jan 08, 2024
0.0003
0.0003
0.0002
0.0003
1,168,437
+0.00(+0.00%)
Jan 05, 2024
0.0003
0.0003
0.0003
0.0003
149,500
+0.00(+0.00%)
Jan 04, 2024
0.0002
0.0003
0.0002
0.0003
129,183
+0.00(+50.00%)
Jan 03, 2024
0.0003
0.0003
0.0002
0.0002
8,806,508
-0.00(-33.33%)
Jan 02, 2024
0.0003
0.0004
0.0002
0.0003
137,641,280
+0.00(+0.00%)
Dec 29, 2023
0.0003
0.0004
0.0003
0.0003
1,708,963
+0.00(+0.00%)
Dec 28, 2023
0.0004
0.0004
0.0003
0.0003
6,516,420
+0.00(+0.00%)
Dec 27, 2023
0.0003
0.0004
0.0003
0.0003
12,370,490
+0.00(+0.00%)
Dec 26, 2023
0.0003
0.0004
0.0003
0.0003
3,442,128
+0.00(+0.00%)
Dec 22, 2023
0.0004
0.0004
0.0003
0.0003
4,398,085
-0.00(-25.00%)
Dec 21, 2023
0.0003
0.0004
0.0003
0.0004
2,031,403
+0.00(+33.33%)
Dec 20, 2023
0.0003
0.0004
0.0003
0.0003
6,401,000
-0.00(-25.00%)
Dec 19, 2023
0.0003
0.0004
0.0003
0.0004
158,441
+0.00(+33.33%)
Dec 18, 2023
0.0003
0.0003
0.0003
0.0003
994,160
-0.00(-25.00%)
Dec 15, 2023
0.0003
0.0004
0.0003
0.0004
2,275,102
+0.00(+33.33%)
Dec 14, 2023
0.0003
0.0003
0.0003
0.0003
1,002,112
+0.00(+0.00%)
Dec 13, 2023
0.0004
0.0004
0.0003
0.0003
8,194,958
-0.00(-25.00%)
Dec 12, 2023
0.0003
0.0005
0.0003
0.0004
156,810,672
+0.00(+33.33%)
Dec 11, 2023
0.0004
0.0004
0.0003
0.0003
552,605
+0.00(+0.00%)
Dec 08, 2023
0.0004
0.0004
0.0003
0.0003
1,100,006
+0.00(+0.00%)
Dec 07, 2023
0.0003
0.0004
0.0003
0.0003
1,167,182
+0.00(+0.00%)
Dec 06, 2023
0.0003
0.0004
0.0003
0.0003
194,651
+0.00(+0.00%)
Dec 05, 2023
0.0003
0.0004
0.0003
0.0003
11,580,032
-0.00(-25.00%)
Dec 04, 2023
0.0004
0.0004
0.0004
0.0004
18,315
+0.00(+33.33%)
Dec 01, 2023
0.0003
0.0004
0.0003
0.0003
8,401,000
-0.00(-25.00%)
Nov 30, 2023
0.0004
0.0004
0.0004
0.0004
1,017
+0.00(+33.33%)
Nov 29, 2023
0.0003
0.0005
0.0003
0.0003
31,201,852
-0.00(-25.00%)
Nov 28, 2023
0.0003
0.0004
0.0003
0.0004
1,400,241
+0.00(+33.33%)
Nov 27, 2023
0.0003
0.0004
0.0003
0.0003
1,561,006
+0.00(+0.00%)
Nov 24, 2023
0.0003
0.0003
0.0003
0.0003
3,422
+0.00(+0.00%)
Nov 21, 2023
0.0003
26
+0.00(+0.00%)
Nov 20, 2023
0.0003
0.0004
0.0003
0.0003
47,310,680
-0.00(-25.00%)
Nov 17, 2023
0.0003
0.0004
0.0003
0.0004
3,046,670
+0.00(+33.33%)
Nov 16, 2023
0.0004
0.0004
0.0003
0.0003
5,033
-0.00(-25.00%)
Nov 15, 2023
0.0004
0.0004
0.0004
0.0004
292,602
+0.00(+33.33%)
Nov 14, 2023
0.0003
0.0004
0.0003
0.0003
2,700,104
+0.00(+0.00%)
Nov 13, 2023
0.0003
0.0003
0.0003
0.0003
2,558,600
-0.00(-25.00%)
Nov 10, 2023
0.0003
0.0004
0.0003
0.0004
1,002,160
+0.00(+33.33%)
Nov 09, 2023
0.0003
0.0003
0.0003
0.0003
2,300,166
+0.00(+0.00%)
Nov 08, 2023
0.0004
0.0004
0.0003
0.0003
24,205
-0.00(-25.00%)
Nov 07, 2023
0.0004
0.0004
0.0004
0.0004
4,050,000
-0.00(-20.00%)
Nov 06, 2023
0.0004
0.0005
0.0003
0.0005
2,968,170
+0.00(+25.00%)
Nov 03, 2023
0.0004
0.0005
0.0004
0.0004
18,798,000
+0.00(+33.33%)
Nov 02, 2023
0.0003
0.0003
0.0003
0.0003
15,000
-0.00(-25.00%)
Nov 01, 2023
0.0003
0.0004
0.0003
0.0004
121,000
+0.00(+33.33%)
Oct 31, 2023
0.0003
0.0003
0.0003
0.0003
200,230
-0.00(-25.00%)
Oct 30, 2023
0.0004
0.0005
0.0003
0.0004
85,411,880
+0.00(+33.33%)
Oct 27, 2023
0.0003
0.0004
0.0003
0.0003
293,600
+0.00(+0.00%)
Oct 26, 2023
0.0003
0.0004
0.0003
0.0003
1,073,550
+0.00(+0.00%)
Oct 25, 2023
0.0003
0.0003
0.0003
0.0003
2,500
+0.00(+0.00%)
Oct 24, 2023
0.0004
0.0004
0.0003
0.0003
10,678,500
+0.00(+0.00%)
Oct 23, 2023
0.0003
0.0003
0.0003
0.0003
11,000
+0.00(+0.00%)
Oct 20, 2023
0.0003
0.0003
0.0003
0.0003
50,000
-0.00(-25.00%)
Oct 19, 2023
0.0004
0.0004
0.0004
0.0004
10,080
+0.00(+33.33%)
Oct 18, 2023
0.0003
0.0004
0.0003
0.0003
3,010,077
-0.00(-25.00%)
Oct 17, 2023
0.0004
0.0004
0.0003
0.0004
24,382,000
+0.00(+33.33%)
Oct 16, 2023
0.0003
0.0003
0.0003
0.0003
3,000,056
+0.00(+0.00%)
Oct 13, 2023
0.0004
0.0004
0.0003
0.0003
1,010,000
+0.00(+0.00%)
Oct 11, 2023
0.0003
15
+0.00(+0.00%)
Oct 10, 2023
0.0003
0.0003
0.0003
0.0003
9,034,355
-0.00(-25.00%)
Oct 09, 2023
0.0003
0.0004
0.0003
0.0004
2,510,398
+0.00(+0.00%)
Oct 06, 2023
0.0004
0.0004
0.0003
0.0004
1,341,482
+0.00(+0.00%)
Oct 05, 2023
0.0003
0.0004
0.0003
0.0004
15,616,349
+0.00(+33.33%)
Oct 04, 2023
0.0004
0.0005
0.0003
0.0003
3,668,378
-0.00(-40.00%)
Oct 03, 2023
0.0004
0.0005
0.0003
0.0005
3,252,460
+0.00(+25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.