Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Affinity Beverage Group Inc
(OP:
ABVG
)
0.0001
UNCHANGED
Last Price
Updated: 1:14 PM EST, Dec 29, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 24, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 20, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 19, 2018
0.0001
0.0001
0.0001
0.0001
765,433
+0.00(+0.00%)
Sep 18, 2018
0.0001
0.0001
0.0001
0.0001
4,920,566
+0.00(+0.00%)
Sep 17, 2018
0.0001
0.0001
0.0001
0.0001
1,100,000
+0.00(+0.00%)
Sep 14, 2018
0.0001
0.0001
0.0001
0.0001
363,400
+0.00(+0.00%)
Sep 13, 2018
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Sep 11, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 10, 2018
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Sep 06, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 31, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 30, 2018
0.0001
0.0001
0.0001
0.0001
294
+0.00(+0.00%)
Aug 29, 2018
0.0001
0.0001
0.0001
0.0001
250,000
+0.00(+0.00%)
Aug 28, 2018
0.0001
0.0001
0.0001
0.0001
100,147
+0.00(+0.00%)
Aug 27, 2018
0.0001
0.0001
0.0001
0.0001
465,603
+0.00(+0.00%)
Aug 24, 2018
0.0001
0.0001
0.0001
147
+0.00(+0.00%)
Aug 23, 2018
0.0001
0.0001
0.0001
0.0001
200,392
+0.00(+0.00%)
Aug 22, 2018
0.0001
0.0001
0.0001
245
+0.00(+0.00%)
Aug 21, 2018
0.0001
0.0001
0.0001
245
+0.00(+0.00%)
Aug 16, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 14, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 13, 2018
0.0001
0.0001
0.0001
0.0001
865,941
+0.00(+0.00%)
Aug 10, 2018
0.0001
0.0001
0.0001
0.0001
250,000
+0.00(+0.00%)
Aug 08, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 06, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 02, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 27, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 24, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 23, 2018
0.0001
0.0001
0.0001
0.0001
8,910,500
+0.00(+0.00%)
Jul 20, 2018
0.0001
0.0001
0.0001
0.0001
1,200,000
+0.00(+0.00%)
Jul 18, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 17, 2018
0.0001
0.0001
0.0001
0.0001
276,505
+0.00(+0.00%)
Jul 16, 2018
0.0001
0.0001
0.0001
0.0001
1,080,609
+0.00(+0.00%)
Jul 10, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 05, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 29, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 28, 2018
0.0001
0.0001
0.0001
0.0001
888,888
+0.00(+0.00%)
Jun 27, 2018
0.0001
0.0001
0.0001
0.0001
1,985,977
+0.00(+0.00%)
Jun 26, 2018
0.0001
0.0001
0.0001
0.0001
900,000
+0.00(+0.00%)
Jun 25, 2018
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Jun 22, 2018
0.0001
0.0001
0.0001
0.0001
4,990,000
+0.00(+0.00%)
Jun 21, 2018
0.0001
0.0001
0.0001
0.0001
10,999,991
+0.00(+0.00%)
Jun 20, 2018
0.0001
0.0001
0.0001
0.0001
8,260,999
+0.00(+0.00%)
Jun 19, 2018
0.0001
0.0001
0.0001
0.0001
7,279,995
+0.00(+0.00%)
Jun 18, 2018
0.0001
0.0001
0.0001
0.0001
760,000
+0.00(+0.00%)
Jun 13, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 12, 2018
0.0001
0.0001
0.0001
0.0001
8,249,999
+0.00(+0.00%)
Jun 11, 2018
0.0001
0.0001
0.0001
0.0001
1,200,000
+0.00(+0.00%)
Jun 08, 2018
0.0001
0.0001
0.0001
0.0001
1,467,304
+0.00(+0.00%)
Jun 07, 2018
0.0001
0.0001
0.0001
0.0001
10,000,000
+0.00(+0.00%)
Jun 06, 2018
0.0001
0.0001
0.0001
0.0001
999,999
+0.00(+0.00%)
Jun 05, 2018
0.0001
0.0001
0.0000
0.0001
4,610,400
+0.00(+0.00%)
Jun 04, 2018
0.0001
0.0001
0.0001
0.0001
13,180,499
+0.00(+0.00%)
Jun 01, 2018
0.0001
0.0001
0.0001
0.0001
9,900,500
+0.00(+0.00%)
May 31, 2018
0.0001
0.0001
0.0001
0.0001
16,921,110
+0.00(+0.00%)
May 30, 2018
0.0001
0.0001
0.0001
0.0001
2,350,899
+0.00(+0.00%)
May 29, 2018
0.0001
0.0001
0.0001
0.0001
93,970,000
+0.00(+0.00%)
May 25, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 24, 2018
0.0001
0.0001
0.0001
0.0001
24,179,404
+0.00(+0.00%)
May 23, 2018
0.0001
0.0001
0.0001
0.0001
50,650,900
+0.00(+0.00%)
May 22, 2018
0.0001
0.0001
0.0001
0.0001
200,000
+0.00(+0.00%)
May 21, 2018
0.0001
0.0001
0.0001
0.0001
60,249,996
+0.00(+0.00%)
May 18, 2018
0.0001
0.0001
0.0001
0.0001
1,900,000
+0.00(+0.00%)
May 17, 2018
0.0001
0.0001
0.0001
0.0001
2,228,350
+0.00(+0.00%)
May 16, 2018
0.0001
0.0001
0.0001
0.0001
2,800,000
+0.00(+0.00%)
May 15, 2018
0.0001
0.0001
0.0001
0.0001
8,833,100
+0.00(+0.00%)
May 14, 2018
0.0001
0.0001
0.0001
0.0001
21,097,676
+0.00(+0.00%)
May 11, 2018
0.0001
0.0001
0.0001
0.0001
4,899,995
+0.00(+0.00%)
May 10, 2018
0.0001
0.0001
0.0001
0.0001
45,778,052
+0.00(+0.00%)
May 09, 2018
0.0001
0.0001
0.0001
0.0001
14,709,995
+0.00(+0.00%)
May 08, 2018
0.0001
0.0001
0.0001
0.0001
1,197,469
+0.00(+0.00%)
May 07, 2018
0.0001
0.0002
0.0001
0.0001
34,924,496
+0.00(+0.00%)
May 04, 2018
0.0001
0.0001
0.0001
0.0001
28,070,000
+0.00(+0.00%)
May 03, 2018
0.0001
0.0001
0.0001
0.0001
10,778,900
+0.00(+0.00%)
May 02, 2018
0.0001
0.0001
0.0001
0.0001
49,322,832
+0.00(+0.00%)
May 01, 2018
0.0001
0.0001
0.0001
0.0001
26,779,600
+0.00(+0.00%)
Apr 30, 2018
0.0001
0.0001
0.0001
0.0001
17,912,500
+0.00(+0.00%)
Apr 27, 2018
0.0001
0.0001
0.0001
0.0001
3,229,999
+0.00(+0.00%)
Apr 26, 2018
0.0001
0.0001
0.0001
0.0001
9,800,000
+0.00(+0.00%)
Apr 25, 2018
0.0001
0.0001
0.0001
0.0001
5,500,000
+0.00(+0.00%)
Apr 24, 2018
0.0001
0.0001
0.0001
0.0001
4,234,567
+0.00(+0.00%)
Apr 23, 2018
0.0001
0.0001
0.0001
0.0001
7,885,999
+0.00(+0.00%)
Apr 20, 2018
0.0001
0.0001
0.0001
0.0001
11,006,500
+0.00(+0.00%)
Apr 19, 2018
0.0001
0.0001
0.0001
0.0001
59,102,388
+0.00(+0.00%)
Apr 18, 2018
0.0002
0.0002
0.0001
0.0001
12,930,003
+0.00(+0.00%)
Apr 17, 2018
0.0001
0.0002
0.0001
0.0001
37,170,568
+0.00(+0.00%)
Apr 16, 2018
0.0001
0.0001
0.0001
0.0001
75,641,648
+0.00(+0.00%)
Apr 13, 2018
0.0001
0.0001
0.0001
0.0001
19,914,932
+0.00(+0.00%)
Apr 12, 2018
0.0001
0.0001
0.0001
0.0001
22,316,244
+0.00(+0.00%)
Apr 11, 2018
0.0001
0.0002
0.0001
0.0001
133,493,296
+0.00(+0.00%)
Apr 10, 2018
0.0001
0.0002
0.0001
0.0001
91,436,400
+0.00(+0.00%)
Apr 09, 2018
0.0001
0.0002
0.0001
0.0001
11,004,990
-0.00(-50.00%)
Apr 06, 2018
0.0002
0.0002
0.0001
0.0002
418,020,992
+0.00(+0.00%)
Apr 05, 2018
0.0002
0.0002
0.0001
0.0002
385,105,472
+0.00(+0.00%)
Apr 04, 2018
0.0001
0.0002
0.0001
0.0002
8,628,400
+0.00(+0.00%)
Apr 03, 2018
0.0001
0.0002
0.0001
0.0002
197,802,896
+0.00(+0.00%)
Apr 02, 2018
0.0002
0.0002
0.0001
0.0002
81,633,240
+0.00(+0.00%)
Mar 29, 2018
0.0002
0.0002
0.0002
0
+0.00(+100.00%)
Mar 28, 2018
0.0001
0.0002
0.0001
0.0001
157,670,000
-0.00(-50.00%)
Mar 27, 2018
0.0002
0.0002
0.0001
0.0002
4,015,000
+0.00(+100.00%)
Mar 26, 2018
0.0001
0.0002
0.0001
0.0001
17,443,216
+0.00(+0.00%)
Mar 23, 2018
0.0002
0.0002
0.0001
0.0001
27,235,900
+0.00(+0.00%)
Mar 22, 2018
0.0002
0.0002
0.0001
0.0001
156,175,920
+0.00(+0.00%)
Mar 21, 2018
0.0002
0.0002
0.0001
0.0001
21,567,624
-0.00(-50.00%)
Mar 20, 2018
0.0001
0.0002
0.0001
0.0002
8,259,999
+0.00(+0.00%)
Mar 19, 2018
0.0002
0.0002
0.0001
0.0002
10,748,453
+0.00(+0.00%)
Mar 16, 2018
0.0001
0.0002
0.0001
0.0002
32,131,184
+0.00(+100.00%)
Mar 15, 2018
0.0002
0.0002
0.0001
0.0001
343,663,200
+0.00(+0.00%)
Mar 14, 2018
0.0002
0.0002
0.0001
0.0001
82,726,680
+0.00(+0.00%)
Mar 13, 2018
0.0002
0.0002
0.0001
0.0001
95,024,952
+0.00(+0.00%)
Mar 12, 2018
0.0001
0.0002
0.0001
0.0001
99,650,752
-0.00(-50.00%)
Mar 09, 2018
0.0002
0.0002
0.0001
0.0002
36,569,864
+0.00(+0.00%)
Mar 08, 2018
0.0002
0.0002
0.0001
0.0002
95,634,696
+0.00(+0.00%)
Mar 07, 2018
0.0002
0.0002
0.0002
0.0002
34,561,180
+0.00(+0.00%)
Mar 06, 2018
0.0002
0.0002
0.0001
0.0002
32,386,808
+0.00(+0.00%)
Mar 05, 2018
0.0001
0.0002
0.0001
0.0002
573,651,072
+0.00(+0.00%)
Mar 02, 2018
0.0002
0.0002
0.0001
0.0002
19,423,348
+0.00(+0.00%)
Mar 01, 2018
0.0002
0.0002
0.0001
0.0002
18,941,142
+0.00(+0.00%)
Feb 28, 2018
0.0002
0.0002
0.0001
0.0002
42,812,668
+0.00(+0.00%)
Feb 27, 2018
0.0003
0.0003
0.0001
0.0002
93,808,320
+0.00(+0.00%)
Feb 26, 2018
0.0002
0.0003
0.0001
0.0002
79,895,016
+0.00(+0.00%)
Feb 23, 2018
0.0002
0.0003
0.0001
0.0002
264,142,576
+0.00(+0.00%)
Feb 22, 2018
0.0003
0.0003
0.0001
0.0002
1,057,660,416
-0.00(-33.33%)
Feb 21, 2018
0.0003
0.0003
0.0002
0.0003
59,211,272
+0.00(+0.00%)
Feb 20, 2018
0.0003
0.0003
0.0002
0.0003
371,540,256
+0.00(+0.00%)
Feb 16, 2018
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Feb 15, 2018
0.0002
0.0003
0.0001
0.0003
568,804,864
+0.00(+50.00%)
Feb 14, 2018
0.0002
0.0002
0.0001
0.0002
287,576,960
+0.00(+0.00%)
Feb 13, 2018
0.0003
0.0003
0.0001
0.0002
474,141,440
+0.00(+0.00%)
Feb 12, 2018
0.0003
0.0003
0.0001
0.0002
432,892,352
+0.00(+0.00%)
Feb 09, 2018
0.0003
0.0003
0.0001
0.0002
385,562,816
-0.00(-33.33%)
Feb 08, 2018
0.0003
0.0003
0.0001
0.0003
497,321,824
+0.00(+50.00%)
Feb 07, 2018
0.0003
0.0003
0.0001
0.0002
937,234,048
-0.00(-33.33%)
Feb 06, 2018
0.0004
0.0004
0.0002
0.0003
1,013,576,960
-0.00(-25.00%)
Feb 05, 2018
0.0003
0.0004
0.0003
0.0004
1,093,619,584
+0.00(+33.33%)
Feb 02, 2018
0.0001
0.0003
0.0001
0.0003
1,822,266,496
+0.00(+200.00%)
Feb 01, 2018
0.0002
0.0002
0.0001
0.0001
648,527,232
+0.00(+0.00%)
Jan 31, 2018
0.0001
0.0002
0.0001
0.0001
309,905,696
+0.00(+0.00%)
Jan 30, 2018
0.0001
0.0001
0.0001
365,629,408
+0.00(+0.00%)
Jan 29, 2018
0.0001
0.0001
0.0001
202,209,424
+0.00(+0.00%)
Jan 26, 2018
0.0001
0.0001
0.0001
0.0001
19,910,000
+0.00(+0.00%)
Jan 25, 2018
0.0001
0.0001
0.0001
0.0001
8,810,000
+0.00(+0.00%)
Jan 24, 2018
0.0001
0.0002
0.0001
0.0001
36,601,664
+0.00(+0.00%)
Jan 23, 2018
0.0002
0.0002
0.0001
0.0001
30,781,390
+0.00(+0.00%)
Jan 22, 2018
0.0001
0.0002
0.0001
0.0001
34,117,664
-0.00(-50.00%)
Jan 19, 2018
0.0001
0.0002
0.0001
0.0002
2,725,000
+0.00(+100.00%)
Jan 18, 2018
0.0001
0.0001
0.0001
0.0001
10,287,349
+0.00(+0.00%)
Jan 17, 2018
0.0001
0.0002
0.0001
0.0001
15,538,250
+0.00(+0.00%)
Jan 16, 2018
0.0002
0.0002
0.0001
0.0001
4,279,998
+0.00(+0.00%)
Jan 12, 2018
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
Jan 11, 2018
0.0001
0.0002
0.0001
0.0002
12,550,000
+0.00(+100.00%)
Jan 10, 2018
0.0001
0.0002
0.0001
0.0001
151,044,944
+0.00(+0.00%)
Jan 09, 2018
0.0001
0.0002
0.0001
0.0001
249,344,816
-0.00(-9.09%)
Jan 08, 2018
0.0002
0.0002
0.0001
0.0001
312,390,336
+0.00(+10.00%)
Jan 05, 2018
0.0001
0.0001
0.0001
0.0001
12,012,000
+0.00(+0.00%)
Jan 04, 2018
0.0001
0.0001
0.0001
0.0001
62,761,000
+0.00(+0.00%)
Jan 03, 2018
0.0001
0.0002
0.0001
0.0001
93,970,000
+0.00(+0.00%)
Jan 02, 2018
0.0001
0.0002
0.0001
0.0001
72,529,600
+0.00(+0.00%)
Dec 29, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 28, 2017
0.0001
0.0001
0.0001
0.0001
54,089,332
+0.00(+0.00%)
Dec 27, 2017
0.0001
0.0001
0.0001
0.0001
1,657,000
+0.00(+0.00%)
Dec 26, 2017
0.0001
0.0002
0.0001
0.0001
135,763,680
+0.00(+0.00%)
Dec 22, 2017
0.0001
0.0001
0.0001
0.0001
20,002,204
+0.00(+0.00%)
Dec 21, 2017
0.0001
0.0001
0.0001
0.0001
80,707,600
+0.00(+0.00%)
Dec 20, 2017
0.0001
0.0001
0.0001
0.0001
27,910,000
+0.00(+0.00%)
Dec 19, 2017
0.0001
0.0002
0.0001
0.0001
165,286,256
+0.00(+0.00%)
Dec 18, 2017
0.0001
0.0001
0.0001
0.0001
31,449,276
+0.00(+0.00%)
Dec 15, 2017
0.0001
0.0001
0.0001
0.0001
2,000
+0.00(+0.00%)
Dec 14, 2017
0.0001
0.0002
0.0001
0.0001
35,567,992
+0.00(+0.00%)
Dec 13, 2017
0.0001
0.0001
0.0001
0.0001
7,119,499
+0.00(+0.00%)
Dec 12, 2017
0.0001
0.0002
0.0001
0.0001
18,143,992
+0.00(+0.00%)
Dec 11, 2017
0.0002
0.0002
0.0001
0.0001
28,765,000
-0.00(-50.00%)
Dec 08, 2017
0.0002
0.0002
0.0001
0.0002
365,506,784
+0.00(+100.00%)
Dec 07, 2017
0.0001
0.0002
0.0001
0.0001
20,596,188
+0.00(+0.00%)
Dec 06, 2017
0.0002
0.0002
0.0001
0.0001
29,012,540
-0.00(-50.00%)
Dec 05, 2017
0.0001
0.0002
0.0001
0.0002
630,190,976
+0.00(+100.00%)
Dec 04, 2017
0.0001
0.0002
0.0001
0.0001
415,230,240
+0.00(+0.00%)
Dec 01, 2017
0.0002
0.0002
0.0001
0.0001
9,410,000
-0.00(-50.00%)
Nov 30, 2017
0.0001
0.0002
0.0001
0.0002
7,365,000
+0.00(+100.00%)
Nov 29, 2017
0.0002
0.0002
0.0001
0.0001
9,836,974
-0.00(-50.00%)
Nov 28, 2017
0.0002
0.0002
0.0002
0.0002
12,551,000
+0.00(+0.00%)
Nov 27, 2017
0.0002
0.0002
0.0001
0.0002
19,408,000
+0.00(+0.00%)
Nov 24, 2017
0.0002
0.0002
0.0001
0.0002
4,719,997
+0.00(+100.00%)
Nov 22, 2017
0.0002
0.0002
0.0001
0.0001
5,059,999
-0.00(-50.00%)
Nov 21, 2017
0.0002
0.0002
0.0002
0.0002
3,130,000
+0.00(+100.00%)
Nov 20, 2017
0.0002
0.0002
0.0001
0.0001
15,865,892
-0.00(-50.00%)
Nov 17, 2017
0.0002
0.0002
0.0001
0.0002
12,508,998
+0.00(+0.00%)
Nov 16, 2017
0.0001
0.0002
0.0001
0.0002
47,000
+0.00(+0.00%)
Nov 15, 2017
0.0002
0.0002
0.0001
0.0002
65,109,248
+0.00(+0.00%)
Nov 14, 2017
0.0002
0.0002
0.0001
0.0002
24,905,988
+0.00(+0.00%)
Nov 13, 2017
0.0003
0.0003
0.0001
0.0002
33,247,864
-0.00(-33.33%)
Nov 10, 2017
0.0002
0.0003
0.0001
0.0003
107,457,648
+0.00(+50.00%)
Nov 09, 2017
0.0003
0.0003
0.0001
0.0002
342,215,712
-0.00(-33.33%)
Nov 08, 2017
0.0002
0.0003
0.0002
0.0003
15,655,091
+0.00(+50.00%)
Nov 07, 2017
0.0002
0.0003
0.0002
0.0002
7,149,940
-0.00(-33.33%)
Nov 06, 2017
0.0003
0.0003
0.0002
0.0003
21,909,294
+0.00(+0.00%)
Nov 03, 2017
0.0003
0.0004
0.0003
0.0003
144,554,272
-0.00(-25.00%)
Nov 02, 2017
0.0005
0.0005
0.0003
0.0004
75,437,440
+0.00(+0.00%)
Nov 01, 2017
0.0004
0.0004
0.0003
0.0004
24,526,024
+0.00(+0.00%)
Oct 31, 2017
0.0004
0.0004
0.0003
0.0004
13,851,785
+0.00(+0.00%)
Oct 30, 2017
0.0004
0.0004
0.0003
0.0004
62,411,628
+0.00(+0.00%)
Oct 27, 2017
0.0004
0.0004
0.0003
0.0004
94,698,872
+0.00(+0.00%)
Oct 26, 2017
0.0004
0.0004
0.0003
0.0004
29,753,048
+0.00(+0.00%)
Oct 25, 2017
0.0004
0.0004
0.0003
0.0004
13,638,661
+0.00(+0.00%)
Oct 24, 2017
0.0004
0.0004
0.0003
0.0004
79,507,464
+0.00(+0.00%)
Oct 23, 2017
0.0004
0.0004
0.0003
0.0004
81,417,592
+0.00(+0.00%)
Oct 20, 2017
0.0004
0.0004
0.0003
0.0004
35,082,620
+0.00(+0.00%)
Oct 19, 2017
0.0003
0.0004
0.0002
0.0004
174,354,528
+0.00(+42.86%)
Oct 18, 2017
0.0004
0.0004
0.0003
0.0003
135,072,816
-0.00(-30.00%)
Oct 17, 2017
0.0003
0.0004
0.0003
0.0004
402,974,336
+0.00(+33.33%)
Oct 16, 2017
0.0004
0.0004
0.0002
0.0003
97,263,632
-0.00(-25.00%)
Oct 13, 2017
0.0003
0.0004
0.0002
0.0004
105,385,104
+0.00(+33.33%)
Oct 12, 2017
0.0004
0.0004
0.0002
0.0003
164,973,904
-0.00(-25.00%)
Oct 11, 2017
0.0004
0.0004
0.0003
0.0004
78,909,512
+0.00(+0.00%)
Oct 10, 2017
0.0003
0.0004
0.0003
0.0004
54,050,748
+0.00(+33.33%)
Oct 09, 2017
0.0004
0.0004
0.0002
0.0003
173,751,648
-0.00(-25.00%)
Oct 06, 2017
0.0003
0.0004
0.0003
0.0004
188,846,864
+0.00(+0.00%)
Oct 05, 2017
0.0004
0.0004
0.0003
0.0004
13,513,828
+0.00(+0.00%)
Oct 04, 2017
0.0004
0.0004
0.0003
0.0004
176,313,552
+0.00(+0.00%)
Oct 03, 2017
0.0004
0.0004
0.0003
0.0004
328,979,232
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.