Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Affinity Beverage Group Inc
(OP:
ABVG
)
0.0001
UNCHANGED
Last Price
Updated: 1:14 PM EST, Dec 29, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 25, 2019
0.0001
0.0001
0.0001
0.0001
8,001,696
+0.00(+0.00%)
Sep 17, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 13, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 09, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 06, 2019
0.0001
0.0001
0.0001
0.0001
100,000
+0.00(+0.00%)
Sep 05, 2019
0.0001
0.0001
0.0001
0.0001
200,000
+0.00(+0.00%)
Sep 04, 2019
0.0001
0.0001
0.0001
0.0001
100,000
+0.00(+0.00%)
Aug 30, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 28, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 27, 2019
0.0001
0.0001
0.0001
0.0001
470,000
+0.00(+0.00%)
Aug 26, 2019
0.0001
0.0001
0.0001
0.0001
350,000
+0.00(+0.00%)
Aug 22, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 15, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 09, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 08, 2019
0.0001
0.0001
0.0001
0.0001
4,500,000
+0.00(+0.00%)
Aug 01, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 25, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 24, 2019
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Jul 23, 2019
0.0001
0.0001
0.0001
0.0001
2,055,000
+0.00(+0.00%)
Jul 19, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 17, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 16, 2019
0.0001
0.0001
0.0001
0.0001
900
+0.00(+0.00%)
Jul 15, 2019
0.0001
0.0001
0.0001
0.0001
983,500
+0.00(+0.00%)
Jul 10, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 05, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 02, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 28, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 26, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 25, 2019
0.0001
0.0001
0.0001
0.0001
100,000
+0.00(+0.00%)
Jun 18, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 14, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 13, 2019
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Jun 12, 2019
0.0001
0.0001
0.0001
0.0001
500,049
+0.00(+0.00%)
Jun 11, 2019
0.0001
0.0001
0.0001
0.0001
100
+0.00(+0.00%)
Jun 04, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 03, 2019
0.0001
0.0001
0.0001
0.0001
999,999
+0.00(+0.00%)
May 31, 2019
0.0001
0.0001
0.0001
0.0001
100,000
+0.00(+0.00%)
May 28, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 24, 2019
0.0001
0.0001
0.0001
0.0001
70,000
+0.00(+0.00%)
May 23, 2019
0.0001
0.0001
0.0001
0.0001
919,445
+0.00(+0.00%)
May 21, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 17, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 16, 2019
0.0001
0.0001
0.0001
0.0001
100,000
+0.00(+0.00%)
May 15, 2019
0.0001
0.0001
0.0001
0.0001
10,000
+0.00(+0.00%)
May 14, 2019
0.0001
0.0001
0.0001
0.0001
900,100
+0.00(+0.00%)
May 13, 2019
0.0001
0.0001
0.0001
0.0001
1,461,820
+0.00(+0.00%)
May 10, 2019
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
May 09, 2019
0.0001
0.0001
0.0001
0.0001
100,000
+0.00(+0.00%)
May 08, 2019
0.0001
0.0001
0.0001
0.0001
100,000
+0.00(+0.00%)
May 06, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 30, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 26, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 24, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 22, 2019
0.0001
0.0001
0.0001
0.0001
2,920,000
+0.00(+0.00%)
Mar 21, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 20, 2019
0.0001
0.0001
0.0001
0.0001
400,000
+0.00(+0.00%)
Mar 19, 2019
0.0001
0.0001
0.0001
0.0001
5,000
+0.00(+0.00%)
Mar 14, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 07, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 06, 2019
0.0001
0.0001
0.0001
0.0001
1,300,000
+0.00(+0.00%)
Mar 01, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 28, 2019
0.0001
0.0001
0.0001
0.0001
430,700
+0.00(+0.00%)
Feb 26, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 19, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 14, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 12, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 11, 2019
0.0001
0.0001
0.0001
0.0001
370,000
+0.00(+0.00%)
Feb 08, 2019
0.0001
0.0001
0.0001
0.0001
5,000,000
+0.00(+0.00%)
Feb 07, 2019
0.0001
0.0001
0.0001
0.0001
3,025,447
+0.00(+0.00%)
Feb 06, 2019
0.0001
0.0001
0.0001
0.0001
3,500,000
+0.00(+0.00%)
Jan 30, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 29, 2019
0.0001
0.0001
0.0001
0.0001
140,000
+0.00(+0.00%)
Jan 28, 2019
0.0001
0.0001
0.0001
0.0001
521,200
+0.00(+0.00%)
Jan 22, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 16, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 14, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 07, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 02, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 31, 2018
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Dec 27, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 24, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 21, 2018
0.0001
0.0001
0.0001
0.0001
610,000
+0.00(+0.00%)
Dec 20, 2018
0.0001
0.0001
0.0001
0.0001
1,510,391
+0.00(+0.00%)
Dec 18, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 17, 2018
0.0001
0.0001
0.0001
0.0001
7,999,847
+0.00(+0.00%)
Dec 14, 2018
0.0001
0.0001
0.0001
0.0001
1,200,000
+0.00(+0.00%)
Dec 13, 2018
0.0001
0.0001
0.0001
0.0001
100,000
+0.00(+0.00%)
Dec 11, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 10, 2018
0.0001
0.0001
0.0001
0.0001
1,005,000
+0.00(+0.00%)
Dec 07, 2018
0.0001
0.0001
0.0001
0.0001
1,730,505
+0.00(+0.00%)
Dec 06, 2018
0.0001
0.0001
0.0001
0.0001
300,000
+0.00(+0.00%)
Nov 15, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 14, 2018
0.0001
0.0001
0.0001
0.0001
3,000,000
+0.00(+0.00%)
Nov 13, 2018
0.0001
0.0001
0.0001
0.0001
2,499,998
+0.00(+0.00%)
Nov 12, 2018
0.0001
0.0001
0.0001
0.0001
309,200
+0.00(+0.00%)
Nov 09, 2018
0.0001
0.0001
0.0001
0.0001
400,000
+0.00(+0.00%)
Nov 07, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 06, 2018
0.0001
0.0001
0.0001
0.0001
433,000
+0.00(+0.00%)
Nov 05, 2018
0.0001
0.0001
0.0001
0.0001
3,625,955
+0.00(+0.00%)
Nov 01, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 31, 2018
0.0001
0.0001
0.0001
0.0001
410,000
+0.00(+0.00%)
Oct 30, 2018
0.0001
0.0001
0.0001
0.0001
400,000
+0.00(+0.00%)
Oct 29, 2018
0.0001
0.0001
0.0001
0.0001
4,021,055
+0.00(+0.00%)
Oct 26, 2018
0.0001
0.0001
0.0001
0.0001
200,000
+0.00(+0.00%)
Oct 24, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 23, 2018
0.0001
0.0001
0.0001
0.0001
890,100
+0.00(+0.00%)
Oct 19, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 18, 2018
0.0001
0.0001
0.0001
0.0001
6,507,800
+0.00(+0.00%)
Oct 17, 2018
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Oct 16, 2018
0.0001
0.0001
0.0001
0.0001
1,500,000
+0.00(+0.00%)
Oct 15, 2018
0.0001
0.0001
0.0001
0.0001
21,000
+0.00(+0.00%)
Oct 12, 2018
0.0001
0.0001
0.0001
0.0001
1,760,000
+0.00(+0.00%)
Oct 10, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 09, 2018
0.0001
0.0001
0.0001
0.0001
1,750,000
+0.00(+0.00%)
Oct 08, 2018
0.0001
0.0001
0.0001
0.0001
10,999,998
+0.00(+0.00%)
Oct 05, 2018
0.0001
0.0001
0.0001
0.0001
5,500
+0.00(+0.00%)
Oct 04, 2018
0.0001
0.0001
0.0001
0.0001
1,250,000
+0.00(+0.00%)
Oct 03, 2018
0.0001
0.0001
0.0001
0.0001
6,502,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.