Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 08, 2009 0.1300 0.1500 0.1100 0.1100 69,200 -0.01(-8.33%)
Sep 04, 2009 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Sep 03, 2009 0.1200 0.1200 0.1200 0.1200 100,000 -0.01(-7.69%)
Aug 31, 2009 0.1300 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Aug 20, 2009 0.1200 0.1200 0.1200 0 -0.04(-25.00%)
Aug 14, 2009 0.1600 0.1600 0.1500 0.1600 30,000 +0.04(+33.33%)
Aug 13, 2009 0.1200 0.1200 0.1200 0.1200 1,300 -0.04(-25.00%)
Aug 12, 2009 0.1600 0.1600 0.1600 0.1600 50,000 +0.00(+0.00%)
Aug 04, 2009 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Aug 03, 2009 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
Jul 31, 2009 0.1600 0.1800 0.1300 0.1800 125,600 +0.06(+50.00%)
Jul 30, 2009 0.1200 0.1200 0.1200 0.1200 1,925 +0.02(+20.00%)
Jul 29, 2009 0.1200 0.1200 0.1000 0.1000 16,000 -0.07(-41.18%)
Jun 11, 2009 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
May 22, 2009 0.1800 0.1800 0.1800 0.1800 0 -0.03(-14.29%)
May 15, 2009 0.2190 0.2100 0.2100 0.2100 0 -0.01(-4.11%)
May 14, 2009 0.1000 0.2200 0.1000 0.2190 85,000 +0.01(+4.29%)
Apr 30, 2009 0.2100 0.2100 0.2100 0.2100 0 +0.03(+16.67%)
Apr 24, 2009 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Apr 23, 2009 0.2000 0.2000 0.2000 0.2000 10,500 +0.01(+2.56%)
Apr 22, 2009 0.1950 0.1950 0.1950 0.1950 10,000 -0.01(-7.14%)
Apr 15, 2009 0.2100 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Apr 14, 2009 0.2200 0.2200 0.2200 0.2200 20,000 +0.01(+4.76%)
Apr 09, 2009 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Apr 08, 2009 0.1700 0.1900 0.1700 0.1900 9,600 +0.02(+11.76%)
Apr 07, 2009 0.1700 0.1700 0.1700 0.1700 14,500 +0.00(+0.00%)
Apr 06, 2009 0.1650 0.1700 0.1600 0.1700 21,000 +0.01(+6.25%)
Apr 03, 2009 0.1600 0.1600 0.1600 0.1600 6,000 +0.00(+0.00%)
Apr 02, 2009 0.1500 0.1600 0.1500 0.1600 33,700 +0.01(+6.67%)
Mar 31, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 26, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Mar 25, 2009 0.1400 0.1400 0.1400 0.1400 8,200 +0.00(+0.00%)
Mar 24, 2009 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Mar 23, 2009 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Mar 19, 2009 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 18, 2009 0.1300 0.1400 0.1300 0.1400 20,400 +0.01(+7.69%)
Mar 16, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 13, 2009 0.1100 0.1300 0.1100 0.1300 11,100 +0.02(+18.18%)
Mar 12, 2009 0.1000 0.1100 0.1000 0.1100 81,248 +0.01(+10.00%)
Mar 11, 2009 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Mar 10, 2009 0.1000 0.1000 0.1000 0.1000 12,500 +0.00(+0.00%)
Mar 09, 2009 0.1000 0.1000 0.1000 0.1000 12,500 +0.00(+0.00%)
Mar 06, 2009 0.1000 0.1000 0.1000 0.1000 50,752 +0.01(+11.11%)
Feb 20, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 19, 2009 0.0900 0.0900 0.0200 0.0900 1,200 +0.00(+0.00%)
Feb 11, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 10, 2009 0.0800 0.0900 0.0200 0.0900 11,200 -0.01(-10.00%)
Feb 02, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 30, 2009 0.1000 0.1000 0.1000 0.1000 8,400 +0.00(+0.00%)
Jan 23, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 22, 2009 0.0200 0.1000 0.0200 0.1000 18,000 +0.00(+0.00%)
Dec 17, 2008 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 16, 2008 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Dec 08, 2008 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 05, 2008 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Dec 03, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 02, 2008 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Nov 26, 2008 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 25, 2008 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Nov 24, 2008 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 21, 2008 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Nov 20, 2008 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 19, 2008 0.1000 0.1000 0.1000 0.1000 15,900 +0.02(+25.00%)
Nov 14, 2008 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 13, 2008 0.0800 0.0800 0.0800 0.0800 1,176 +0.00(+0.00%)
Nov 12, 2008 0.1100 0.1100 0.0800 0.0800 11,000 +0.00(+0.00%)
Nov 11, 2008 0.0800 0.0800 0.0800 0.0800 27,000 -0.02(-20.00%)
Nov 10, 2008 0.1150 0.1150 0.1000 0.1000 2,000 +0.06(+150.00%)
Nov 07, 2008 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 06, 2008 0.0400 0.0400 0.0400 0.0400 5,500 -0.06(-60.00%)
Nov 05, 2008 0.1150 0.1150 0.1000 0.1000 200 +0.00(+0.00%)
Oct 31, 2008 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 30, 2008 0.1100 0.1100 0.1000 0.1000 20,000 +0.00(+0.00%)
Oct 29, 2008 0.1100 0.1100 0.1000 0.1000 12,000 +0.00(+0.00%)
Oct 28, 2008 0.1100 0.1100 0.1000 0.1000 12,000 +0.03(+42.86%)
Oct 27, 2008 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Oct 24, 2008 0.0700 0.0700 0.0700 0.0700 1,787 +0.00(+0.00%)
Oct 23, 2008 0.0700 0.0700 0.0700 0.0700 10,000 +0.03(+75.00%)
Oct 21, 2008 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 20, 2008 0.0400 0.0400 0.0400 0.0400 5,300 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.