Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
All American Pet Company Inc
(OP:
AAPT
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Nov 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
0.0640
0.0650
0.0640
0.0650
60,000
+0.00(+0.00%)
Sep 28, 2010
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Sep 27, 2010
0.0650
0.0650
0.0650
0.0650
30,000
+0.00(+0.00%)
Sep 24, 2010
0.0650
0.0650
0.0650
0.0650
89,987
-0.01(-7.14%)
Sep 23, 2010
0.0600
0.0700
0.0600
0.0700
194,013
+0.00(+0.00%)
Sep 22, 2010
0.0700
0.0700
0.0700
0.0700
12,000
+0.00(+0.00%)
Sep 21, 2010
0.0700
0.0700
0.0700
0.0700
25,000
+0.00(+0.00%)
Sep 13, 2010
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Sep 09, 2010
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Sep 08, 2010
0.0650
0.0650
0.0650
0.0650
5,000
-0.01(-7.14%)
Sep 02, 2010
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Aug 20, 2010
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Aug 19, 2010
0.0750
0.0750
0.0750
0.0750
50,000
+0.00(+0.00%)
Aug 18, 2010
0.0750
0.0750
0.0750
0.0750
13,000
+0.00(+0.00%)
Aug 10, 2010
0.0750
0.0750
0.0750
0
+0.01(+15.38%)
Aug 09, 2010
0.0650
0.0650
0.0650
0.0650
45,000
-0.01(-7.14%)
Aug 06, 2010
0.0650
0.0700
0.0650
0.0700
242,301
+0.01(+7.69%)
Aug 05, 2010
0.0650
0.0650
0.0650
0.0650
198,500
+0.00(+0.00%)
Aug 04, 2010
0.0650
0.0650
0.0600
0.0650
65,000
+0.01(+8.33%)
Aug 03, 2010
0.0650
0.0700
0.0600
0.0600
224,500
-0.01(-7.69%)
Aug 02, 2010
0.0600
0.0650
0.0600
0.0650
1,152,000
+0.00(+0.00%)
Jul 30, 2010
0.0600
0.0650
0.0550
0.0650
1,100,900
+0.01(+8.33%)
Jul 29, 2010
0.0600
0.0600
0.0600
0.0600
80,000
+0.00(+0.00%)
Jul 28, 2010
0.0600
0.0600
0.0600
0.0600
125,000
+0.00(+0.00%)
Jul 27, 2010
0.0500
0.0600
0.0500
0.0600
74,698
+0.01(+20.00%)
Jul 26, 2010
0.0251
0.0500
0.0251
0.0500
67,500
+0.00(+0.00%)
Jul 23, 2010
0.0351
0.0500
0.0351
0.0500
114,999
+0.00(+0.00%)
Jul 22, 2010
0.0350
0.0500
0.0350
0.0500
215,000
+0.01(+25.00%)
Jul 21, 2010
0.0400
0.0400
0.0400
0.0400
50,000
-0.01(-20.00%)
Jul 12, 2010
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 09, 2010
0.0500
0.0500
0.0500
0.0500
50,000
+0.00(+0.00%)
Jul 08, 2010
0.0310
0.0500
0.0300
0.0500
116,001
+0.01(+25.00%)
Jul 07, 2010
0.0390
0.0400
0.0390
0.0400
70,000
+0.00(+14.29%)
Jul 06, 2010
0.0350
0.0350
0.0350
0.0350
15,000
-0.00(-12.50%)
Jul 02, 2010
0.0450
0.0450
0.0400
0.0400
35,000
-0.00(-11.11%)
Jul 01, 2010
0.0500
0.0530
0.0310
0.0450
111,000
-0.01(-10.00%)
Jun 29, 2010
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
Jun 24, 2010
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 22, 2010
0.0600
0.0600
0.0600
0
-0.01(-9.09%)
Jun 21, 2010
0.0600
0.0660
0.0600
0.0660
99,000
+0.01(+10.00%)
Jun 18, 2010
0.0650
0.0650
0.0510
0.0600
22,620
-0.00(-1.64%)
Jun 17, 2010
0.0600
0.0650
0.0600
0.0610
139,300
+0.00(+1.67%)
Jun 16, 2010
0.0700
0.0700
0.0600
0.0600
481,397
-0.01(-7.69%)
Jun 15, 2010
0.0600
0.0750
0.0600
0.0650
515,000
+0.01(+8.33%)
Jun 14, 2010
0.0600
0.0700
0.0600
0.0600
530,000
-0.00(-4.76%)
Jun 11, 2010
0.0600
0.0630
0.0600
0.0630
50,000
+0.00(+5.00%)
Jun 10, 2010
0.0600
0.0630
0.0600
0.0600
95,000
+0.00(+0.00%)
Jun 08, 2010
0.0600
0.0600
0.0600
0.0600
0
-0.02(-25.00%)
Jun 04, 2010
0.0800
0.0800
0.0800
0
+0.00(+2.56%)
Jun 03, 2010
0.0750
0.0785
0.0750
0.0780
83,000
+0.01(+11.43%)
Jun 01, 2010
0.0700
0.0700
0.0700
0
-0.01(-12.50%)
May 28, 2010
0.0800
0.0800
0.0800
0.0800
42,000
+0.00(+0.00%)
May 27, 2010
0.0600
0.0800
0.0600
0.0800
89,326
+0.00(+0.00%)
May 25, 2010
0.0800
0.0800
0.0800
0
+0.02(+33.33%)
May 24, 2010
0.0650
0.0650
0.0600
0.0600
10,000
-0.02(-25.00%)
May 20, 2010
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
May 18, 2010
0.0800
0.0800
0.0800
0
-0.01(-11.11%)
May 17, 2010
0.0850
0.0900
0.0850
0.0900
85,000
+0.00(+5.88%)
May 14, 2010
0.0900
0.0900
0.0850
0.0850
22,500
-0.00(-5.56%)
May 13, 2010
0.0800
0.0900
0.0800
0.0900
10,000
+0.01(+12.50%)
May 12, 2010
0.0900
0.0900
0.0800
0.0800
54,499
-0.01(-11.11%)
May 11, 2010
0.0850
0.0900
0.0850
0.0900
81,000
+0.00(+0.00%)
May 10, 2010
0.0940
0.0940
0.0900
0.0900
65,000
-0.01(-14.29%)
May 07, 2010
0.0950
0.1050
0.0950
0.1050
215,000
+0.01(+10.53%)
May 06, 2010
0.1000
0.1000
0.0950
0.0950
567,500
-0.01(-9.52%)
May 05, 2010
0.0950
0.1050
0.0950
0.1050
215,000
+0.01(+7.14%)
May 04, 2010
0.0980
0.0980
0.0980
0.0980
10,000
-0.00(-2.00%)
May 03, 2010
0.0900
0.1000
0.0900
0.1000
820,000
+0.02(+25.00%)
Apr 30, 2010
0.0800
0.0900
0.0800
0.0800
63,000
-0.01(-11.11%)
Apr 29, 2010
0.0800
0.0900
0.0800
0.0900
47,000
+0.01(+12.50%)
Apr 28, 2010
0.0800
0.0800
0.0800
0.0800
5,000
-0.01(-11.11%)
Apr 27, 2010
0.0900
0.0900
0.0900
0.0900
5,000
+0.02(+28.57%)
Apr 26, 2010
0.0900
0.0950
0.0700
0.0700
50,000
-0.01(-12.50%)
Apr 23, 2010
0.0800
0.0800
0.0800
0.0800
15,000
-0.01(-11.11%)
Apr 21, 2010
0.0900
0.0900
0.0900
0.0900
0
-0.02(-18.18%)
Apr 15, 2010
0.1100
0.1100
0.1100
0.1100
0
-0.01(-8.33%)
Mar 23, 2010
0.1200
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Mar 22, 2010
0.1200
0.1200
0.1200
0.1200
103,222
+0.00(+0.00%)
Mar 16, 2010
0.1200
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Mar 12, 2010
0.1200
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Mar 11, 2010
0.1200
0.1200
0.1200
0.1200
25,000
+0.00(+0.00%)
Mar 10, 2010
0.1200
0.1200
0.1200
0.1200
25,000
+0.00(+0.00%)
Mar 09, 2010
0.1200
0.1250
0.1200
0.1200
125,000
+0.00(+0.00%)
Mar 08, 2010
0.1000
0.1300
0.1000
0.1200
174,178
-0.01(-7.69%)
Mar 05, 2010
0.1200
0.1300
0.1200
0.1300
145,500
+0.01(+8.33%)
Mar 04, 2010
0.1100
0.1200
0.1000
0.1200
366,200
+0.01(+9.09%)
Mar 03, 2010
0.1000
0.1100
0.1000
0.1100
185,000
+0.00(+0.00%)
Mar 01, 2010
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Feb 26, 2010
0.1000
0.1100
0.0950
0.1100
391,000
+0.01(+15.79%)
Feb 25, 2010
0.1000
0.1000
0.0950
0.0950
477,900
-0.01(-5.00%)
Feb 24, 2010
0.0900
0.1000
0.0900
0.1000
280,000
+0.01(+11.11%)
Feb 23, 2010
0.0900
0.0900
0.0900
0.0900
60,000
+0.00(+0.00%)
Feb 22, 2010
0.0900
0.0900
0.0900
0.0900
15,000
-0.03(-25.00%)
Jan 15, 2010
0.1200
0.1200
0.1200
0
+0.06(+100.00%)
Jan 13, 2010
0.0600
0.0600
0.0600
0
-0.07(-53.85%)
Dec 29, 2009
0.1300
0.1300
0.1300
0
+0.07(+116.67%)
Dec 28, 2009
0.0600
0.0600
0.0600
0.0600
25,000
-0.07(-53.85%)
Dec 18, 2009
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Dec 17, 2009
0.1300
0.1300
0.1300
0.1300
15,000
+0.00(+0.00%)
Dec 15, 2009
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Dec 10, 2009
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Dec 09, 2009
0.0600
0.1300
0.0600
0.1300
995,000
+0.05(+62.50%)
Dec 08, 2009
0.0800
0.0800
0.0800
0.0800
1,250
+0.00(+0.00%)
Nov 23, 2009
0.0800
0.0800
0.0800
0.0800
0
-0.02(-20.00%)
Nov 18, 2009
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.