Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
All American Pet Company Inc
(OP:
AAPT
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Nov 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
0.0019
0.0019
0.0019
0.0019
16,000
-0.00(-9.52%)
Sep 25, 2014
0.0021
0.0021
0.0021
0
-0.00(-4.55%)
Sep 24, 2014
0.0017
0.0022
0.0017
0.0022
1,234,125
+0.00(+0.00%)
Sep 22, 2014
0.0022
0.0022
0.0022
0
+0.00(+0.00%)
Sep 19, 2014
0.0016
0.0024
0.0016
0.0022
805,000
+0.00(+0.00%)
Sep 18, 2014
0.0023
0.0023
0.0017
0.0022
682,000
+0.00(+10.00%)
Sep 17, 2014
0.0023
0.0023
0.0020
0.0020
330,000
-0.00(-13.04%)
Sep 15, 2014
0.0023
0.0023
0.0023
0
+0.00(+27.78%)
Sep 12, 2014
0.0018
0.0018
0.0018
0.0018
1,020,500
-0.00(-10.00%)
Sep 11, 2014
0.0020
0.0020
0.0020
0.0020
20,000
-0.00(-16.67%)
Sep 10, 2014
0.0023
0.0024
0.0022
0.0024
305,000
+0.00(+4.35%)
Sep 09, 2014
0.0015
0.0023
0.0015
0.0023
7,017,200
+0.00(+35.29%)
Sep 08, 2014
0.0015
0.0018
0.0015
0.0017
842,000
+0.00(+30.77%)
Sep 05, 2014
0.0017
0.0017
0.0013
0.0013
700,400
-0.00(-23.53%)
Sep 04, 2014
0.0012
0.0017
0.0012
0.0017
675,668
+0.00(+13.33%)
Sep 03, 2014
0.0016
0.0018
0.0013
0.0015
2,006,517
-0.00(-21.05%)
Sep 02, 2014
0.0019
0.0019
0.0016
0.0019
1,247,000
+0.00(+5.56%)
Aug 29, 2014
0.0018
0.0018
0.0018
0
+0.00(+0.00%)
Aug 28, 2014
0.0018
0.0018
0.0016
0.0018
807,000
-0.00(-10.00%)
Aug 26, 2014
0.0020
0.0020
0.0020
0
-0.00(-9.09%)
Aug 25, 2014
0.0019
0.0022
0.0016
0.0022
82,000
+0.00(+10.00%)
Aug 22, 2014
0.0020
0.0020
0.0020
0.0020
245,000
+0.00(+0.00%)
Aug 21, 2014
0.0018
0.0020
0.0016
0.0020
65,000
+0.00(+0.00%)
Aug 20, 2014
0.0023
0.0023
0.0018
0.0020
2,061,000
-0.00(-13.04%)
Aug 19, 2014
0.0023
0.0023
0.0020
0.0023
1,258,500
-0.00(-8.00%)
Aug 18, 2014
0.0025
0.0025
0.0025
0.0025
25,000
-0.00(-10.71%)
Aug 15, 2014
0.0028
0.0021
0.0028
1,596,200
+0.00(+0.00%)
Aug 14, 2014
0.0022
0.0028
0.0022
0.0028
52,500
+0.00(+0.00%)
Aug 13, 2014
0.0028
0.0015
0.0028
625,702
+0.00(+0.00%)
Aug 12, 2014
0.0025
0.0028
0.0025
0.0028
7,481,500
-0.00(-3.45%)
Aug 11, 2014
0.0026
0.0029
0.0025
0.0029
1,711,000
+0.00(+0.00%)
Aug 07, 2014
0.0029
0.0029
0.0029
0
+0.00(+0.00%)
Aug 05, 2014
0.0029
0.0029
0.0029
0
+0.00(+0.00%)
Aug 04, 2014
0.0025
0.0029
0.0025
0.0029
13,072
-0.00(-14.71%)
Aug 01, 2014
0.0026
0.0034
0.0025
0.0034
1,916,107
+0.00(+6.25%)
Jul 31, 2014
0.0032
0.0032
0.0032
0.0032
10,000
+0.00(+23.08%)
Jul 29, 2014
0.0026
0.0026
0.0026
0
-0.00(-3.70%)
Jul 28, 2014
0.0027
0.0027
0.0027
0.0027
286,600
-0.00(-3.57%)
Jul 22, 2014
0.0028
0.0028
0.0028
0
-0.00(-3.45%)
Jul 21, 2014
0.0029
0.0029
0.0029
0.0029
95,000
-0.00(-12.12%)
Jul 17, 2014
0.0033
0.0033
0.0033
0
-0.00(-5.71%)
Jul 16, 2014
0.0030
0.0035
0.0030
0.0035
310,000
+0.00(+16.67%)
Jul 14, 2014
0.0030
0.0030
0.0030
0
-0.00(-11.76%)
Jul 11, 2014
0.0034
0.0034
0.0034
0.0034
200,000
+0.00(+17.24%)
Jul 10, 2014
0.0028
0.0030
0.0028
0.0029
35,501
-0.00(-19.44%)
Jul 09, 2014
0.0030
0.0036
0.0030
0.0036
69,000
+0.00(+28.57%)
Jul 08, 2014
0.0026
0.0036
0.0026
0.0028
153,131
+0.00(+0.00%)
Jul 07, 2014
0.0028
0.0028
0.0028
0.0028
134,286
-0.00(-3.45%)
Jul 02, 2014
0.0029
0.0029
0.0029
0
-0.00(-12.12%)
Jul 01, 2014
0.0027
0.0033
0.0027
0.0033
168,306
+0.00(+13.79%)
Jun 30, 2014
0.0026
0.0029
0.0026
0.0029
13,000
-0.00(-3.33%)
Jun 27, 2014
0.0030
0.0030
0.0030
0.0030
2,015
-0.00(-16.67%)
Jun 26, 2014
0.0036
0.0036
0.0036
0.0036
7,073
+0.00(+12.50%)
Jun 25, 2014
0.0034
0.0035
0.0032
0.0032
411,200
+0.00(+0.00%)
Jun 24, 2014
0.0028
0.0035
0.0028
0.0032
555,274
+0.00(+6.67%)
Jun 23, 2014
0.0030
0.0030
0.0030
0.0030
20,000
-0.00(-14.29%)
Jun 20, 2014
0.0027
0.0035
0.0027
0.0035
111,000
-0.00(-2.78%)
Jun 19, 2014
0.0034
0.0036
0.0031
0.0036
255,079
+0.00(+0.00%)
Jun 18, 2014
0.0033
0.0036
0.0027
0.0036
70,000
+0.00(+0.00%)
Jun 17, 2014
0.0034
0.0036
0.0033
0.0036
1,160,500
-0.00(-5.26%)
Jun 12, 2014
0.0038
0.0038
0.0038
0
+0.00(+0.00%)
Jun 11, 2014
0.0030
0.0038
0.0030
0.0038
317,250
+0.00(+0.00%)
Jun 10, 2014
0.0026
0.0038
0.0026
0.0038
1,135,900
+0.00(+22.58%)
Jun 06, 2014
0.0031
0.0031
0.0031
0.0031
125,000
-0.00(-8.82%)
Jun 05, 2014
0.0032
0.0034
0.0030
0.0034
2,120,925
+0.00(+0.00%)
Jun 04, 2014
0.0034
0.0034
0.0034
0.0034
26,000
-0.00(-10.53%)
Jun 03, 2014
0.0033
0.0038
0.0032
0.0038
430,000
+0.00(+22.58%)
Jun 02, 2014
0.0033
0.0033
0.0031
0.0031
115,687
-0.00(-8.82%)
May 30, 2014
0.0035
0.0039
0.0031
0.0034
284,280
-0.00(-2.86%)
May 29, 2014
0.0035
0.0035
0.0035
0.0035
180,000
+0.00(+0.00%)
May 28, 2014
0.0031
0.0035
0.0031
0.0035
265,000
-0.00(-10.26%)
May 27, 2014
0.0035
0.0040
0.0028
0.0039
2,876,559
+0.00(+11.43%)
May 23, 2014
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
May 22, 2014
0.0030
0.0035
0.0030
0.0035
970,000
+0.00(+2.94%)
May 21, 2014
0.0030
0.0034
0.0030
0.0034
290,000
+0.00(+3.03%)
May 20, 2014
0.0030
0.0033
0.0030
0.0033
511,500
+0.00(+10.00%)
May 19, 2014
0.0030
0.0030
0.0030
0.0030
75,000
-0.00(-14.29%)
May 16, 2014
0.0028
0.0036
0.0028
0.0035
906,000
-0.00(-2.78%)
May 15, 2014
0.0036
0.0036
0.0032
0.0036
295,000
-0.00(-2.70%)
May 14, 2014
0.0036
0.0037
0.0026
0.0037
710,000
+0.00(+0.00%)
May 13, 2014
0.0036
0.0037
0.0035
0.0037
295,000
-0.00(-2.63%)
May 12, 2014
0.0036
0.0038
0.0035
0.0038
465,500
+0.00(+0.00%)
May 09, 2014
0.0035
0.0038
0.0035
0.0038
610,768
+0.00(+0.00%)
May 08, 2014
0.0035
0.0038
0.0035
0.0038
360,000
+0.00(+2.70%)
May 06, 2014
0.0037
0.0037
0.0037
0.0037
0
+0.00(+0.00%)
May 02, 2014
0.0037
0.0037
0.0037
0.0037
0
+0.00(+0.00%)
May 01, 2014
0.0036
0.0039
0.0036
0.0037
5,018,665
+0.00(+0.00%)
Apr 30, 2014
0.0036
0.0037
0.0036
0.0037
105,000
+0.00(+8.82%)
Apr 29, 2014
0.0035
0.0035
0.0034
0.0034
250,222
-0.00(-2.86%)
Apr 28, 2014
0.0037
0.0037
0.0035
0.0035
1,575,825
-0.00(-2.78%)
Apr 25, 2014
0.0034
0.0039
0.0030
0.0036
335,000
-0.00(-7.69%)
Apr 24, 2014
0.0034
0.0039
0.0034
0.0039
44,000
+0.00(+0.00%)
Apr 23, 2014
0.0039
0.0040
0.0034
0.0039
1,613,895
+0.00(+14.71%)
Apr 22, 2014
0.0028
0.0034
0.0028
0.0034
1,999,138
+0.00(+21.43%)
Apr 17, 2014
0.0028
0.0028
0.0028
0
+0.00(+0.00%)
Apr 15, 2014
0.0028
0.0028
0.0028
0
+0.00(+7.69%)
Apr 14, 2014
0.0025
0.0026
0.0025
0.0026
388,000
-0.00(-7.14%)
Apr 11, 2014
0.0025
0.0028
0.0025
0.0028
0
+0.00(+0.00%)
Apr 10, 2014
0.0030
0.0030
0.0028
0.0028
782,500
-0.00(-3.45%)
Apr 09, 2014
0.0031
0.0031
0.0025
0.0029
3,384,594
-0.00(-9.38%)
Apr 08, 2014
0.0031
0.0032
0.0026
0.0032
24,500
+0.00(+0.00%)
Apr 07, 2014
0.0034
0.0034
0.0025
0.0032
1,168,744
-0.00(-5.88%)
Apr 04, 2014
0.0032
0.0034
0.0031
0.0034
0
+0.00(+9.68%)
Apr 03, 2014
0.0032
0.0032
0.0030
0.0031
889,014
+0.00(+0.00%)
Apr 02, 2014
0.0033
0.0033
0.0031
0.0031
317,883
-0.00(-8.82%)
Mar 31, 2014
0.0034
0.0034
0.0034
0
-0.00(-2.86%)
Mar 28, 2014
0.0033
0.0036
0.0033
0.0035
0
-0.00(-7.89%)
Mar 26, 2014
0.0038
0.0038
0.0038
0
+0.00(+0.00%)
Mar 25, 2014
0.0038
0.0038
0.0038
0.0038
93,027
+0.00(+11.76%)
Mar 24, 2014
0.0038
0.0038
0.0034
0.0034
32,500
-0.00(-10.53%)
Mar 21, 2014
0.0036
0.0038
0.0035
0.0038
268,194
+0.00(+2.70%)
Mar 20, 2014
0.0031
0.0037
0.0031
0.0037
467,320
+0.00(+12.12%)
Mar 19, 2014
0.0038
0.0038
0.0033
0.0033
701,254
-0.00(-13.16%)
Mar 18, 2014
0.0038
0.0038
0.0030
0.0038
916,844
+0.00(+0.00%)
Mar 17, 2014
0.0032
0.0039
0.0032
0.0038
683,716
-0.00(-2.56%)
Mar 14, 2014
0.0037
0.0039
0.0032
0.0039
0
+0.00(+5.41%)
Mar 13, 2014
0.0030
0.0038
0.0030
0.0037
2,088,297
+0.00(+23.33%)
Mar 12, 2014
0.0029
0.0032
0.0026
0.0030
300,000
+0.00(+7.14%)
Mar 11, 2014
0.0028
0.0028
0.0028
0.0028
150,000
-0.00(-12.50%)
Mar 10, 2014
0.0027
0.0032
0.0025
0.0032
440,000
+0.00(+0.00%)
Mar 07, 2014
0.0030
0.0032
0.0028
0.0032
0
+0.00(+0.00%)
Mar 06, 2014
0.0028
0.0032
0.0028
0.0032
450,050
+0.00(+14.29%)
Mar 05, 2014
0.0029
0.0029
0.0025
0.0028
1,437,675
-0.00(-3.45%)
Mar 04, 2014
0.0029
0.0029
0.0027
0.0029
125,000
+0.00(+0.00%)
Mar 03, 2014
0.0030
0.0032
0.0026
0.0029
1,279,386
-0.00(-3.33%)
Feb 28, 2014
0.0028
0.0030
0.0027
0.0030
0
+0.00(+0.00%)
Feb 27, 2014
0.0030
0.0030
0.0027
0.0030
840,805
+0.00(+0.00%)
Feb 26, 2014
0.0030
0.0030
0.0030
0.0030
30,000
+0.00(+3.45%)
Feb 25, 2014
0.0030
0.0030
0.0025
0.0029
1,463,466
-0.00(-3.33%)
Feb 24, 2014
0.0032
0.0032
0.0025
0.0030
576,000
+0.00(+3.45%)
Feb 21, 2014
0.0026
0.0030
0.0026
0.0029
0
-0.00(-6.45%)
Feb 20, 2014
0.0030
0.0031
0.0026
0.0031
376,230
+0.00(+0.00%)
Feb 19, 2014
0.0030
0.0032
0.0030
0.0031
2,369,670
+0.00(+3.33%)
Feb 18, 2014
0.0035
0.0035
0.0020
0.0030
8,645,134
-0.00(-14.29%)
Feb 14, 2014
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Feb 13, 2014
0.0034
0.0035
0.0034
0.0035
192,000
-0.00(-5.41%)
Feb 11, 2014
0.0037
0.0037
0.0037
0.0037
0
+0.00(+2.78%)
Feb 10, 2014
0.0035
0.0037
0.0035
0.0036
55,600
-0.00(-5.26%)
Feb 07, 2014
0.0034
0.0038
0.0034
0.0038
0
+0.00(+8.57%)
Feb 06, 2014
0.0035
0.0035
0.0035
0.0035
38,500
+0.00(+0.00%)
Feb 05, 2014
0.0037
0.0038
0.0035
0.0035
569,270
-0.00(-7.89%)
Feb 04, 2014
0.0038
0.0040
0.0038
0.0038
492,000
+0.00(+0.00%)
Feb 03, 2014
0.0036
0.0038
0.0036
0.0038
128,575
+0.00(+2.70%)
Jan 31, 2014
0.0038
0.0038
0.0036
0.0037
0
+0.00(+0.00%)
Jan 30, 2014
0.0036
0.0038
0.0036
0.0037
547,750
-0.00(-2.63%)
Jan 29, 2014
0.0040
0.0040
0.0036
0.0038
568,905
-0.00(-5.00%)
Jan 28, 2014
0.0040
0.0040
0.0038
0.0040
2,602,020
+0.00(+5.26%)
Jan 27, 2014
0.0036
0.0038
0.0035
0.0038
786,730
+0.00(+0.00%)
Jan 24, 2014
0.0038
0.0038
0.0036
0.0038
0
-0.00(-2.56%)
Jan 23, 2014
0.0035
0.0039
0.0035
0.0039
607,750
+0.00(+8.33%)
Jan 22, 2014
0.0040
0.0044
0.0031
0.0036
1,806,825
-0.00(-10.00%)
Jan 21, 2014
0.0040
0.0040
0.0040
0.0040
90,000
+0.00(+0.00%)
Jan 17, 2014
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Jan 16, 2014
0.0045
0.0045
0.0038
0.0040
400,800
-0.00(-6.98%)
Jan 15, 2014
0.0038
0.0043
0.0038
0.0043
97,100
-0.00(-6.52%)
Jan 13, 2014
0.0046
0.0046
0.0046
0.0046
0
+0.00(+0.00%)
Jan 10, 2014
0.0044
0.0046
0.0044
0.0046
1,695,017
+0.00(+6.98%)
Jan 09, 2014
0.0044
0.0044
0.0042
0.0043
211,500
-0.00(-2.27%)
Jan 08, 2014
0.0040
0.0044
0.0038
0.0044
1,905,231
+0.00(+4.76%)
Jan 07, 2014
0.0040
0.0045
0.0040
0.0042
636,121
-0.00(-6.67%)
Jan 06, 2014
0.0044
0.0047
0.0036
0.0045
301,977
+0.00(+0.00%)
Jan 03, 2014
0.0046
0.0047
0.0045
0.0045
563,000
-0.00(-10.00%)
Jan 02, 2014
0.0045
0.0050
0.0045
0.0050
822,500
-0.00(-3.85%)
Dec 31, 2013
0.0052
0.0052
0.0052
0
-0.00(-1.89%)
Dec 30, 2013
0.0050
0.0053
0.0044
0.0053
643,100
-0.00(-1.85%)
Dec 27, 2013
0.0054
0.0054
0.0044
0.0054
203,650
+0.00(+14.89%)
Dec 26, 2013
0.0048
0.0057
0.0047
0.0047
766,858
-0.00(-17.54%)
Dec 24, 2013
0.0046
0.0060
0.0046
0.0057
692,525
+0.00(+26.67%)
Dec 23, 2013
0.0048
0.0048
0.0045
0.0045
260,000
-0.00(-6.25%)
Dec 20, 2013
0.0041
0.0048
0.0041
0.0048
0
+0.00(+11.63%)
Dec 19, 2013
0.0047
0.0047
0.0043
0.0043
227,000
-0.00(-10.42%)
Dec 18, 2013
0.0044
0.0048
0.0044
0.0048
246,835
+0.00(+0.00%)
Dec 17, 2013
0.0048
0.0051
0.0043
0.0048
769,250
+0.00(+0.00%)
Dec 16, 2013
0.0060
0.0060
0.0042
0.0048
1,474,650
-0.00(-20.00%)
Dec 13, 2013
0.0059
0.0061
0.0059
0.0060
0
-0.00(-1.64%)
Dec 12, 2013
0.0060
0.0062
0.0059
0.0061
134,600
-0.00(-4.69%)
Dec 11, 2013
0.0078
0.0083
0.0010
0.0064
4,907,233
-0.00(-17.95%)
Dec 10, 2013
0.0080
0.0080
0.0072
0.0078
186,000
+0.00(+8.33%)
Dec 09, 2013
0.0083
0.0083
0.0063
0.0072
593,730
-0.00(-13.25%)
Dec 06, 2013
0.0070
0.0085
0.0070
0.0083
3,025,340
+0.00(+10.67%)
Dec 05, 2013
0.0078
0.0078
0.0065
0.0075
590,730
-0.00(-3.85%)
Dec 04, 2013
0.0080
0.0080
0.0070
0.0078
977,550
-0.00(-2.50%)
Dec 03, 2013
0.0080
0.0086
0.0080
0.0080
1,265,550
+0.00(+0.00%)
Dec 02, 2013
0.0120
0.0120
0.0072
0.0080
2,199,223
+0.00(+6.67%)
Nov 29, 2013
0.0058
0.0075
0.0058
0.0075
1,543,286
+0.00(+25.00%)
Nov 27, 2013
0.0058
0.0060
0.0050
0.0060
988,010
+0.00(+3.45%)
Nov 26, 2013
0.0058
0.0058
0.0057
0.0058
2,558,862
+0.00(+0.00%)
Nov 25, 2013
0.0052
0.0058
0.0052
0.0058
508,973
+0.00(+9.43%)
Nov 22, 2013
0.0056
0.0056
0.0050
0.0053
663,950
-0.00(-3.64%)
Nov 21, 2013
0.0056
0.0056
0.0055
0.0055
1,106,750
-0.00(-1.79%)
Nov 20, 2013
0.0055
0.0058
0.0047
0.0056
5,008,048
+0.00(+1.82%)
Nov 19, 2013
0.0050
0.0055
0.0050
0.0055
1,575,853
+0.00(+10.00%)
Nov 18, 2013
0.0045
0.0052
0.0045
0.0050
679,051
+0.00(+11.11%)
Nov 15, 2013
0.0050
0.0055
0.0035
0.0045
5,157,051
-0.00(-10.00%)
Nov 14, 2013
0.0040
0.0058
0.0040
0.0050
3,216,310
+0.00(+21.95%)
Nov 12, 2013
0.0034
0.0045
0.0034
0.0041
446,085
+0.00(+20.59%)
Nov 11, 2013
0.0030
0.0034
0.0030
0.0034
2,211,164
+0.00(+9.68%)
Nov 08, 2013
0.0033
0.0033
0.0030
0.0031
691,925
-0.00(-6.06%)
Nov 07, 2013
0.0033
0.0033
0.0031
0.0033
385,027
-0.00(-2.94%)
Nov 06, 2013
0.0034
0.0034
0.0030
0.0034
452,264
+0.00(+0.00%)
Nov 05, 2013
0.0025
0.0034
0.0025
0.0034
2,596,494
+0.00(+0.00%)
Nov 04, 2013
0.0030
0.0034
0.0030
0.0034
737,357
+0.00(+0.00%)
Nov 01, 2013
0.0030
0.0035
0.0030
0.0034
1,063,257
+0.00(+6.25%)
Oct 31, 2013
0.0038
0.0038
0.0030
0.0032
730,700
-0.00(-8.57%)
Oct 30, 2013
0.0038
0.0040
0.0027
0.0035
8,704,799
-0.00(-7.89%)
Oct 29, 2013
0.0060
0.0060
0.0025
0.0038
17,885,630
-0.00(-36.67%)
Oct 28, 2013
0.0042
0.0060
0.0035
0.0060
3,036,046
+0.00(+42.86%)
Oct 25, 2013
0.0032
0.0042
0.0030
0.0042
2,639,289
+0.00(+31.25%)
Oct 24, 2013
0.0024
0.0032
0.0020
0.0032
4,051,267
+0.00(+39.13%)
Oct 23, 2013
0.0020
0.0023
0.0020
0.0023
969,933
+0.00(+0.00%)
Oct 22, 2013
0.0026
0.0028
0.0018
0.0023
24,608,134
-0.00(-17.86%)
Oct 21, 2013
0.0023
0.0028
0.0020
0.0028
4,587,746
+0.00(+7.69%)
Oct 18, 2013
0.0026
0.0026
0.0026
0.0026
130,000
+0.00(+0.00%)
Oct 17, 2013
0.0026
0.0026
0.0026
0.0026
1,250
+0.00(+0.00%)
Oct 16, 2013
0.0027
0.0028
0.0022
0.0026
5,766,985
-0.00(-3.70%)
Oct 15, 2013
0.0033
0.0033
0.0027
0.0027
301,500
+0.00(+0.00%)
Oct 14, 2013
0.0028
0.0028
0.0026
0.0027
379,674
-0.00(-3.57%)
Oct 11, 2013
0.0024
0.0031
0.0021
0.0028
8,506,310
+0.00(+7.69%)
Oct 10, 2013
0.0022
0.0030
0.0021
0.0026
3,659,374
+0.00(+13.04%)
Oct 09, 2013
0.0029
0.0029
0.0022
0.0023
10,273,157
-0.00(-14.81%)
Oct 08, 2013
0.0023
0.0030
0.0010
0.0027
1,193,948
-0.00(-10.00%)
Oct 07, 2013
0.0030
0.0030
0.0030
0.0030
435,000
-0.00(-3.23%)
Oct 04, 2013
0.0030
0.0031
0.0029
0.0031
1,183,642
+0.00(+3.33%)
Oct 03, 2013
0.0030
0.0030
0.0026
0.0030
20,092,304
+0.00(+0.00%)
Oct 02, 2013
0.0031
0.0032
0.0026
0.0030
8,772,484
-0.00(-11.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.