Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 28, 2015 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Sep 24, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 23, 2015 0.0001 0.0002 0.0001 0.0002 1,030,200 +0.00(+0.00%)
Sep 21, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 18, 2015 0.0002 0.0003 0.0002 0.0002 85,904,072 +0.00(+0.00%)
Sep 17, 2015 0.0001 0.0002 0.0001 0.0002 2,350,000 +0.00(+100.00%)
Sep 11, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 10, 2015 0.0002 0.0002 0.0001 0.0001 33,050,000 -0.00(-50.00%)
Sep 08, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 04, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 03, 2015 0.0002 0.0002 0.0002 0.0002 32,300,000 +0.00(+0.00%)
Sep 02, 2015 0.0002 0.0002 0.0001 0.0002 2,176,750 +0.00(+0.00%)
Sep 01, 2015 0.0002 0.0003 0.0002 0.0002 81,550,000 +0.00(+0.00%)
Aug 31, 2015 0.0002 0.0002 0.0002 0.0002 81,235,136 +0.00(+0.00%)
Aug 28, 2015 0.0003 0.0003 0.0002 0.0002 85,769,640 +0.00(+0.00%)
Aug 27, 2015 0.0004 0.0004 0.0002 0.0002 136,057,280 -0.00(-50.00%)
Aug 26, 2015 0.0003 0.0008 0.0002 0.0004 105,170,848 +0.00(+33.33%)
Aug 25, 2015 0.0002 0.0003 0.0002 0.0003 87,612,712 +0.00(+200.00%)
Aug 19, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 18, 2015 0.0001 0.0001 0.0001 0.0001 728,500 +0.00(+0.00%)
Aug 17, 2015 0.0001 0.0001 0.0001 0.0001 1,600 -0.00(-50.00%)
Aug 14, 2015 0.0001 0.0002 0.0001 0.0002 5,001,179 +0.00(+100.00%)
Aug 13, 2015 0.0001 0.0001 0.0001 0.0001 26,000 -0.00(-50.00%)
Aug 07, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 06, 2015 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jul 31, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 30, 2015 0.0001 0.0001 0.0001 0.0001 8,079,882 -0.00(-50.00%)
Jul 29, 2015 0.0001 0.0002 0.0001 0.0002 26,509,900 +0.00(+100.00%)
Jul 28, 2015 0.0001 0.0001 0.0001 0.0001 90,000 +0.00(+0.00%)
Jul 27, 2015 0.0001 0.0001 0.0001 0.0001 210,000 -0.00(-50.00%)
Jul 21, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 01, 2015 0.0001 0.0001 0.0001 0.0001 1,200 -0.00(-50.00%)
Jun 29, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 22, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 18, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 15, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 12, 2015 0.0002 0.0002 0.0002 0.0002 25,000 +0.00(+5.26%)
Jun 09, 2015 0.0002 0.0002 0.0002 0 +0.00(+90.00%)
Jun 08, 2015 0.0001 0.0001 0.0001 0.0001 1,703,028 -0.00(-50.00%)
Jun 05, 2015 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Jun 04, 2015 0.0001 0.0002 0.0001 0.0002 606,279 +0.00(+100.00%)
Jun 03, 2015 0.0001 0.0001 0.0001 0.0001 1,445,603 +0.00(+0.00%)
Jun 01, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 28, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 27, 2015 0.0002 0.0002 0.0002 0.0002 800,000 +0.00(+100.00%)
May 26, 2015 0.0002 0.0002 0.0001 0.0001 80,000 +0.00(+0.00%)
May 22, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2015 0.0001 0.0001 0.0001 0.0001 150,000 -0.00(-47.37%)
May 20, 2015 0.0002 0.0002 0.0002 0.0002 280,000 -0.00(-5.00%)
May 19, 2015 0.0002 0.0002 0.0002 0.0002 30,000 +0.00(+100.00%)
May 18, 2015 0.0001 0.0001 0.0001 0.0001 3,814,000 -0.00(-44.44%)
May 14, 2015 0.0002 0.0002 0.0002 0 +0.00(+80.00%)
May 12, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 07, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 05, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 01, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 29, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 28, 2015 0.0002 0.0002 0.0002 0.0002 2,800,000 +0.00(+100.00%)
Apr 24, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 22, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 21, 2015 0.0001 0.0001 0.0001 0.0001 43,000 -0.00(-50.00%)
Apr 20, 2015 0.0002 0.0002 0.0002 0.0002 3,500,800 +0.00(+0.00%)
Apr 16, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 14, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 13, 2015 0.0001 0.0002 0.0001 0.0002 2,335,000 +0.00(+0.00%)
Apr 10, 2015 0.0002 0.0002 0.0001 0.0002 1,975,100 +0.00(+0.00%)
Apr 09, 2015 0.0002 0.0002 0.0001 0.0002 23,537,828 +0.00(+0.00%)
Apr 08, 2015 0.0003 0.0003 0.0002 0.0002 983,439 -0.00(-33.33%)
Apr 07, 2015 0.0002 0.0003 0.0002 0.0003 1,600,000 +0.00(+50.00%)
Apr 06, 2015 0.0002 0.0002 0.0002 0.0002 450,700 -0.00(-33.33%)
Apr 01, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 31, 2015 0.0002 0.0003 0.0002 0.0003 41,630 +0.00(+0.00%)
Mar 27, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 26, 2015 0.0002 0.0003 0.0002 0.0003 550,000 +0.00(+3.45%)
Mar 25, 2015 0.0003 0.0003 0.0002 0.0003 16,410,359 +0.00(+0.00%)
Mar 23, 2015 0.0003 0.0003 0.0003 0 +0.00(+45.00%)
Mar 20, 2015 0.0002 0.0002 0.0002 0.0002 100,000 -0.00(-33.33%)
Mar 19, 2015 0.0003 0.0003 0.0003 0.0003 502,000 +0.00(+0.00%)
Mar 18, 2015 0.0003 0.0003 0.0003 0.0003 5,415,423 +0.00(+50.00%)
Mar 12, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 10, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 06, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 05, 2015 0.0003 0.0003 0.0002 0.0002 1,717,300 -0.00(-31.03%)
Mar 04, 2015 0.0003 0.0003 0.0003 35,840,000 -0.00(-3.33%)
Mar 03, 2015 0.0003 0.0003 0.0003 0.0003 4,500,000 +0.00(+0.00%)
Mar 02, 2015 0.0003 0.0003 0.0003 0.0003 125,567,608 +0.00(+0.00%)
Feb 27, 2015 0.0003 0.0004 0.0003 0.0003 6,744,998 +0.00(+0.00%)
Feb 25, 2015 0.0004 0.0004 0.0003 0.0003 4,665,000 -0.00(-21.05%)
Feb 24, 2015 0.0004 0.0004 0.0004 0.0004 41,305,500 +0.00(+26.67%)
Feb 23, 2015 0.0003 0.0003 0.0003 0.0003 1,506,546 -0.00(-25.00%)
Feb 20, 2015 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+5.26%)
Feb 18, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 17, 2015 0.0004 0.0004 0.0003 0.0004 21,730,000 +0.00(+0.00%)
Feb 13, 2015 0.0004 0.0004 0.0004 0 -0.00(-5.00%)
Feb 12, 2015 0.0004 0.0004 0.0004 0.0004 225,000 +0.00(+2.56%)
Feb 11, 2015 0.0004 0.0005 0.0004 0.0004 33,798,236 -0.00(-2.50%)
Feb 10, 2015 0.0004 0.0005 0.0003 0.0004 27,850,000 +0.00(+2.56%)
Feb 09, 2015 0.0004 0.0004 0.0004 0.0004 15,243,000 +0.00(+2.63%)
Feb 06, 2015 0.0004 0.0004 0.0003 0.0004 20,886,666 +0.00(+0.00%)
Feb 05, 2015 0.0003 0.0004 0.0003 0.0004 43,065,000 -0.00(-5.00%)
Feb 04, 2015 0.0004 0.0005 0.0004 0.0004 98,795,648 +0.00(+5.26%)
Feb 02, 2015 0.0004 0.0004 0.0004 0 -0.00(-24.00%)
Jan 30, 2015 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+25.00%)
Jan 29, 2015 0.0004 0.0004 0.0004 0.0004 350,000 +0.00(+0.00%)
Jan 28, 2015 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Jan 27, 2015 0.0005 0.0005 0.0004 0.0004 1,690,586 -0.00(-20.00%)
Jan 26, 2015 0.0006 0.0010 0.0004 0.0005 43,085,000 -0.00(-82.14%)
Jan 23, 2015 0.0004 0.0028 0.0004 0.0028 54,037,632 +0.00(+636.84%)
Jan 22, 2015 0.0004 0.0004 0.0004 0.0004 6,115,025 +0.00(+26.67%)
Jan 21, 2015 0.0003 0.0003 0.0003 0.0003 725,000 -0.00(-40.00%)
Jan 20, 2015 0.0004 0.0005 0.0004 0.0005 112,500 +0.00(+31.58%)
Jan 14, 2015 0.0004 0.0004 0.0004 0 +0.00(+26.67%)
Jan 13, 2015 0.0003 0 +0.00(+0.00%)
Jan 12, 2015 0.0004 0.0004 0.0003 0.0003 110,000 -0.00(-25.00%)
Jan 08, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 06, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 05, 2015 0.0006 0.0006 0.0004 0.0004 24,981,056 -0.00(-33.33%)
Jan 02, 2015 0.0006 0.0006 0.0006 0.0006 500,000 +0.00(+3.45%)
Dec 31, 2014 0.0006 0.0006 0.0006 0 +0.00(+16.00%)
Dec 30, 2014 0.0006 0.0006 0.0005 0.0005 16,000 +0.00(+0.00%)
Dec 29, 2014 0.0005 0.0005 0.0005 0.0005 430,000 -0.00(-16.67%)
Dec 26, 2014 0.0005 0.0006 0.0005 0.0006 385,000 +0.00(+20.00%)
Dec 24, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 23, 2014 0.0006 0.0006 0.0005 0.0005 252,868 +0.00(+0.00%)
Dec 22, 2014 0.0005 0.0005 0.0005 0.0005 65,667 +0.00(+0.00%)
Dec 18, 2014 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Dec 17, 2014 0.0005 0.0007 0.0005 0.0007 20,110,888 +0.00(+40.00%)
Dec 16, 2014 0.0005 1,190,362 -0.00(-5.66%)
Dec 15, 2014 0.0005 0.0006 0.0005 0.0005 21,750,000 +0.00(+6.00%)
Dec 12, 2014 0.0005 0.0005 0.0005 0.0005 40,000 -0.00(-16.67%)
Dec 11, 2014 0.0005 0.0006 0.0005 0.0006 2,180,000 +0.00(+0.00%)
Dec 09, 2014 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Dec 08, 2014 0.0006 0.0007 0.0006 0.0007 505,984 +0.00(+16.67%)
Dec 05, 2014 0.0006 0.0006 0.0006 0.0006 427,500 +0.00(+0.00%)
Dec 04, 2014 0.0006 0.0006 0.0006 0.0006 1,070,000 -0.00(-6.25%)
Dec 03, 2014 0.0006 0.0007 0.0006 0.0006 3,127,270 +0.00(+6.67%)
Nov 28, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 26, 2014 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Nov 25, 2014 0.0007 0.0007 0.0007 0.0007 460,000 -0.00(-12.50%)
Nov 24, 2014 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+0.00%)
Nov 21, 2014 0.0009 0.0009 0.0006 0.0008 856,766 +0.00(+17.65%)
Nov 20, 2014 0.0006 0.0007 0.0006 0.0007 4,063,000 +0.00(+13.33%)
Nov 19, 2014 0.0006 0.0006 0.0006 0.0006 221,000 -0.00(-14.29%)
Nov 18, 2014 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Nov 17, 2014 0.0007 0.0007 0.0007 0.0007 556,000 -0.00(-12.50%)
Nov 14, 2014 0.0007 0.0008 0.0007 0.0008 222,000 +0.00(+0.00%)
Nov 12, 2014 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Nov 11, 2014 0.0006 0.0006 0.0006 0.0006 20,878 +0.00(+0.00%)
Nov 10, 2014 0.0007 0.0007 0.0006 0.0006 6,248,500 -0.00(-33.33%)
Nov 07, 2014 0.0008 0.0009 0.0008 0.0009 1,246,600 +0.00(+28.57%)
Nov 05, 2014 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Nov 04, 2014 0.0009 0.0009 0.0009 0.0009 111,111 +0.00(+0.00%)
Nov 03, 2014 0.0009 0.0009 0.0008 0.0009 276,751 +0.00(+28.57%)
Oct 31, 2014 0.0007 0.0007 0.0007 0.0007 160,000 +0.00(+0.00%)
Oct 30, 2014 0.0008 0.0010 0.0007 0.0007 4,971,530 +0.00(+0.00%)
Oct 28, 2014 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Oct 27, 2014 0.0007 0.0008 0.0008 0.0009 526,308 +0.00(+12.50%)
Oct 23, 2014 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Oct 22, 2014 0.0009 0.0010 0.0008 0.0010 5,356,091 -0.00(-16.67%)
Oct 21, 2014 0.0011 0.0012 0.0009 0.0012 2,575,410 +0.00(+9.09%)
Oct 20, 2014 0.0010 0.0012 0.0010 0.0011 325,000 -0.00(-8.33%)
Oct 17, 2014 0.0012 0.0013 0.0012 0.0012 9,171,000 +0.00(+9.09%)
Oct 16, 2014 0.0012 0.0012 0.0011 0.0011 532,682 -0.00(-15.38%)
Oct 15, 2014 0.0012 0.0013 0.0010 0.0013 7,334,900 +0.00(+0.00%)
Oct 14, 2014 0.0013 0.0013 0.0012 0.0013 5,756,000 -0.00(-7.14%)
Oct 13, 2014 0.0016 0.0014 0.0014 1,330,000 -0.00(-12.50%)
Oct 10, 2014 0.0015 0.0017 0.0015 0.0016 1,068,000 -0.00(-5.88%)
Oct 08, 2014 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Oct 07, 2014 0.0017 0.0017 0.0017 0.0017 34,000 +0.00(+0.00%)
Oct 06, 2014 0.0016 0.0017 0.0015 0.0017 50,001 +0.00(+6.25%)
Oct 02, 2014 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.