All American Pet Company Inc (OP: AAPT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Sep 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,462,335 | +0.00(+0.00%) |
| Sep 26, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | -0.00(-50.00%) |
| Sep 22, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
| Sep 21, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 160,000 | -0.00(-47.37%) |
| Sep 19, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+90.00%) | |
| Sep 16, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 442,400 | +0.00(+0.00%) |
| Sep 15, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,000 | -0.00(-50.00%) |
| Sep 13, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Sep 12, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,040,000 | +0.00(+100.00%) |
| Sep 09, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | -0.00(-50.00%) |
| Sep 07, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
| Sep 02, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
| Aug 31, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
| Aug 30, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 15,082,000 | -0.00(-50.00%) |
| Aug 29, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 21,684,050 | +0.00(+100.00%) |
| Aug 24, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
| Aug 23, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,703,200 | -0.00(-33.33%) |
| Aug 22, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 15,844,192 | +0.00(+0.00%) |
| Aug 18, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
| Aug 17, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 145,777 | +0.00(+0.00%) |
| Aug 16, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 801,600 | +0.00(+0.00%) |
| Aug 15, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 21,403,336 | -0.00(-33.33%) |
| Aug 12, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 26,318,418 | -0.00(-40.00%) |
| Aug 11, 2016 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 24,192,044 | +0.00(+25.00%) |
| Aug 10, 2016 | 0.0003 | 0.0006 | 0.0003 | 0.0004 | 34,303,160 | +0.00(+33.33%) |
| Aug 09, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 46,182,848 | +0.00(+50.00%) |
| Aug 08, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,650,000 | +0.00(+0.00%) |
| Aug 05, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,000,000 | +0.00(+100.00%) |
| Aug 04, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,200 | +0.00(+0.00%) |
| Aug 03, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 660,000 | +0.00(+0.00%) |
| Jul 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 22, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 21, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,577,110 | +0.00(+0.00%) |
| Jul 19, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 18, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 511,802 | +0.00(+0.00%) |
| Jul 15, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,456,268 | +0.00(+0.00%) |
| Jul 14, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28,000 | +0.00(+0.00%) |
| Jul 12, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-33.33%) | |
| Jul 11, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,842,858 | +0.00(+50.00%) |
| Jul 08, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 73,902,576 | +0.00(+0.00%) |
| Jul 01, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jun 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jun 27, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
| Jun 24, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 39,000 | +0.00(+0.00%) |
| Jun 22, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jun 21, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 236,600 | +0.00(+0.00%) |
| Jun 20, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,595 | +0.00(+0.00%) |
| Jun 16, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jun 15, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 138,273 | +0.00(+0.00%) |
| Jun 13, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jun 07, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jun 06, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,314,100 | +0.00(+0.00%) |
| Jun 02, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 26, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
| May 25, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,160,000 | +0.00(+100.00%) |
| May 24, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 33,835,000 | +0.00(+900.00%) |
| May 18, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
| May 12, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 06, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 02, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Apr 15, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Mar 24, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+9900.00%) | |
| Feb 24, 2016 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.00%) | |
| Feb 17, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Feb 08, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Feb 01, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jan 25, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jan 06, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jan 04, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Dec 30, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Dec 29, 2015 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 1,010,000 | +0.00(+9900.00%) |
| Dec 23, 2015 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.00%) | |
| Dec 22, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
| Dec 14, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Dec 07, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Dec 04, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,199,000 | +0.00(+0.00%) |
| Nov 27, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Nov 25, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+900.00%) | |
| Nov 24, 2015 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 509,402 | -0.00(-90.00%) |
| Nov 20, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
| Nov 02, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 30, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,347,940 | +0.00(+0.00%) |
| Oct 27, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 22, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 21, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
| Oct 20, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,444,559 | -0.00(-50.00%) |
| Oct 19, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,197,861 | +0.00(+100.00%) |
| Oct 16, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 870,000 | +0.00(+0.00%) |
| Oct 15, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,900,600 | +0.00(+0.00%) |
| Oct 13, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 12, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 64,328,788 | +0.00(+0.00%) |
| Oct 09, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000,000 | +0.00(+0.00%) |
| Oct 08, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 39,868,012 | -0.00(-50.00%) |
| Oct 07, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 100,100 | +0.00(+0.00%) |
| Oct 06, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 332 | +0.00(+0.00%) |
| Oct 05, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 300,100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.