Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medixall Group Inc
(OP:
MDXL
)
0.0004
UNCHANGED
Last Price
Updated: 9:35 AM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
1.250
1.250
1.250
2
+0.00(+0.00%)
Sep 29, 2020
1.250
1.250
1.250
1.250
210
+0.00(+0.00%)
Sep 28, 2020
1.250
1.250
1.250
1.250
24,000
+0.00(+0.00%)
Sep 24, 2020
1.250
1.250
1.250
0
+0.15(+13.64%)
Sep 23, 2020
1.100
1.100
1.100
1.100
1,404
+0.00(+0.00%)
Sep 22, 2020
1.100
1.100
0.9550
1.100
1,974
+0.00(+0.00%)
Sep 21, 2020
0.9500
1.100
0.9500
1.100
1,979
+0.00(+0.00%)
Sep 18, 2020
1.100
1.100
1.100
1.100
200
+0.00(+0.00%)
Sep 17, 2020
1.100
1.100
1.100
54
+0.00(+0.00%)
Sep 16, 2020
1.100
1.100
1.100
1.100
1,050
+0.00(+0.00%)
Sep 15, 2020
1.100
1.100
1.100
1.100
2,102
+0.00(+0.00%)
Sep 14, 2020
1.100
1.100
1.100
1.100
1,360
+0.00(+0.00%)
Sep 11, 2020
0.7500
1.100
0.7000
1.100
1,600
+0.00(+0.00%)
Sep 10, 2020
1.100
1.100
1.100
1.100
500
+0.00(+0.00%)
Sep 09, 2020
0.7900
1.100
0.7900
1.100
1,400
-0.29(-20.86%)
Sep 08, 2020
1.500
1.500
1.390
1.390
1,200
+0.34(+32.38%)
Sep 03, 2020
1.050
1.050
1.050
0
-0.01(-0.94%)
Aug 31, 2020
1.060
1.060
1.060
0
+0.06(+6.00%)
Aug 28, 2020
1.000
1.000
1.000
67
+0.00(+0.00%)
Aug 27, 2020
1.000
1.000
1.000
1.000
6,809
+0.00(+0.00%)
Aug 26, 2020
1.000
1.000
1.000
111
+0.00(+0.00%)
Aug 25, 2020
0.9900
1.000
0.9900
1.000
3,683
+0.00(+0.00%)
Aug 24, 2020
1.200
1.460
0.6500
1.000
2,300
+0.05(+5.26%)
Aug 17, 2020
0.9500
0.9500
0.9500
0
+0.00(+0.00%)
Aug 04, 2020
0.9500
0.9500
0.9500
0
+0.00(+0.00%)
Aug 03, 2020
0.9500
0.9500
0.9500
1
+0.00(+0.00%)
Jul 31, 2020
0.9500
0.9500
0.9500
98
+0.00(+0.00%)
Jul 23, 2020
0.9500
0.9500
0.9500
0
-0.05(-5.00%)
Jul 21, 2020
1.000
1.000
1.000
0
+0.00(+0.00%)
Jul 17, 2020
1.000
1.000
1.000
0
+0.00(+0.00%)
Jul 16, 2020
1.000
1.000
1.000
3
+0.00(+0.00%)
Jul 14, 2020
1.000
1.000
1.000
0
+0.00(+0.00%)
Jul 09, 2020
1.000
1.000
1.000
0
+0.00(+0.00%)
Jul 07, 2020
1.000
1.000
1.000
0
+0.00(+0.00%)
Jul 06, 2020
1.080
1.080
0.9000
1.000
3,450
-0.05(-4.76%)
Jul 02, 2020
0.8500
1.050
0.8500
1.050
1,300
+0.05(+5.00%)
Jul 01, 2020
1.000
1.000
1.000
1.000
6,202
+0.00(+0.00%)
Jun 29, 2020
1.000
1.000
1.000
0
-0.25(-20.00%)
Jun 26, 2020
1.250
1.250
1.250
1.250
200
-0.25(-16.67%)
Jun 24, 2020
1.500
1.500
1.500
0
+0.00(+0.00%)
Jun 23, 2020
1.500
1.500
1.500
1.500
200
+0.10(+7.14%)
Jun 19, 2020
1.400
1.400
1.400
0
-0.20(-12.50%)
Jun 10, 2020
1.600
1.600
1.600
0
+0.40(+33.33%)
Jun 09, 2020
1.200
1.200
1.200
30
+0.00(+0.00%)
Jun 05, 2020
1.200
1.200
1.200
0
+0.20(+20.01%)
Jun 04, 2020
0.9500
1.000
0.9500
0.9999
1,200
+0.20(+24.99%)
Jun 03, 2020
0.8000
0.8000
0.8000
0.8000
100
-0.15(-15.79%)
Jun 02, 2020
0.9500
0.9500
0.9500
0.9500
200
+0.00(+0.00%)
May 20, 2020
0.9500
0.9500
0.9500
0
+0.00(+0.00%)
May 15, 2020
0.9500
0.9500
0.9500
0
+0.00(+0.00%)
May 13, 2020
0.9500
0.9500
0.9500
0
+0.10(+11.76%)
May 11, 2020
0.8500
0.8500
0.8500
0
+0.00(+0.00%)
May 07, 2020
0.8500
0.8500
0.8500
0
+0.00(+0.00%)
Apr 29, 2020
0.8500
0.8500
0.8500
0
+0.00(+0.00%)
Apr 27, 2020
0.8500
0.8500
0.8500
0
-0.84(-49.70%)
Apr 23, 2020
1.690
1.690
1.690
0
+0.59(+53.64%)
Apr 15, 2020
1.100
1.100
1.100
0
-0.10(-8.33%)
Apr 14, 2020
1.200
1.200
1.200
1
+0.00(+0.00%)
Apr 08, 2020
1.200
1.200
1.200
0
-0.05(-4.00%)
Apr 07, 2020
1.250
1.250
1.250
70
+0.00(+0.00%)
Apr 03, 2020
1.250
1.250
1.250
0
+0.00(+0.00%)
Apr 01, 2020
1.250
1.250
1.250
0
-0.40(-24.24%)
Mar 25, 2020
1.650
1.650
1.650
0
+0.00(+0.00%)
Mar 24, 2020
1.650
1.650
1.650
1.650
1,006
-0.20(-10.81%)
Mar 16, 2020
1.850
1.850
1.850
0
+0.00(+0.00%)
Mar 11, 2020
1.850
1.850
1.850
0
-0.05(-2.63%)
Mar 03, 2020
1.900
1.900
1.900
0
+0.00(+0.00%)
Feb 14, 2020
1.900
1.900
1.900
0
+0.00(+0.00%)
Feb 11, 2020
1.900
1.900
1.900
0
+0.00(+0.00%)
Jan 30, 2020
1.900
1.900
1.900
0
+0.05(+2.70%)
Jan 28, 2020
1.850
1.850
1.850
0
-0.15(-7.50%)
Jan 27, 2020
2.000
2.000
2.000
2
+0.00(+0.00%)
Dec 31, 2019
2.000
2.000
2.000
0
+0.00(+0.00%)
Dec 26, 2019
2.000
2.000
2.000
0
-0.20(-9.09%)
Dec 23, 2019
2.200
2.200
2.200
0
-0.37(-14.40%)
Dec 11, 2019
2.570
2.570
2.570
0
+0.00(+0.00%)
Dec 09, 2019
2.570
2.570
2.570
0
+0.00(+0.00%)
Dec 06, 2019
2.570
2.570
2.570
2.570
200
+0.97(+60.62%)
Dec 05, 2019
1.950
2.760
1.600
1.600
600
-1.20(-42.86%)
Dec 03, 2019
2.800
2.800
2.800
0
+0.00(+0.00%)
Dec 02, 2019
2.800
2.800
2.800
2.800
110
+0.81(+40.70%)
Nov 27, 2019
1.990
1.990
1.990
0
+0.00(+0.00%)
Nov 26, 2019
1.990
1.990
1.990
1
+0.00(+0.00%)
Nov 19, 2019
1.990
1.990
1.990
0
+0.00(+0.00%)
Nov 18, 2019
1.990
1.990
1.990
40
+0.00(+0.00%)
Oct 22, 2019
1.990
1.990
1.990
0
+0.00(+0.00%)
Oct 21, 2019
1.990
1.990
1.990
1
+0.00(+0.00%)
Oct 10, 2019
1.990
1.990
1.990
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.