Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024				0.0300	0	-0.01(-26.65%)
Jun 06, 2024	0.0409	0.0409	0.0409	0.0409	1,000	+0.01(+46.59%)
May 30, 2024				0.0279	0	+0.00(+0.72%)
May 29, 2024	0.0277	0.0277	0.0277	0.0277	100	-0.00(-7.67%)
May 28, 2024	0.0300	0.0300	0.0300	0.0300	10,650	-0.00(-11.24%)
May 21, 2024				0.0338	0	-0.00(-10.11%)
May 16, 2024				0.0376	0	+0.00(+8.05%)
May 07, 2024				0.0348	1	-0.00(-3.87%)
Apr 30, 2024				0.0362	0	-0.01(-21.30%)
Apr 08, 2024				0.0460	0	+0.01(+15.29%)
Mar 26, 2024				0.0399	0	-0.00(-1.48%)
Mar 21, 2024				0.0405	0	-0.01(-15.62%)
Mar 06, 2024				0.0480	0	+0.04(+348.60%)
Feb 23, 2024				0.0107	0	-0.04(-79.66%)
Feb 22, 2024	0.0571	0.0571	0.0526	0.0526	2,070	+0.01(+31.50%)
Feb 20, 2024				0.0400	0	+0.00(+0.00%)
Feb 15, 2024				0.0400	0	+0.01(+21.21%)
Feb 09, 2024				0.0330	0	-0.02(-40.00%)
Feb 01, 2024				0.0550	0	+0.03(+83.33%)
Jan 30, 2024				0.0300	0	-0.02(-40.00%)
Jan 29, 2024	0.0500	0.0500	0.0500	0.0500	15,000	-0.00(-9.09%)
Jan 26, 2024	0.0700	0.0700	0.0550	0.0550	7,700	-0.00(-6.46%)
Jan 16, 2024				0.0588	0	+0.00(+5.00%)
Jan 12, 2024	0.0560	0.0560	0.0560	0.0560	1,645	+0.01(+15.23%)
Jan 10, 2024				0.0486	0	-0.01(-11.64%)
Dec 22, 2023				0.0550	0	+0.01(+22.22%)
Dec 18, 2023				0.0450	0	+0.02(+67.91%)
Dec 15, 2023	0.0268	0.0268	0.0268	0.0268	500	-0.00(-5.96%)
Dec 14, 2023	0.0285	0.0285	0.0285	0.0285	950	+0.00(+0.00%)
Dec 13, 2023	0.0285	0.0285	0.0285	0.0285	3,308	+0.00(+18.75%)
Dec 08, 2023				0.0240	0	-0.02(-43.79%)
Dec 06, 2023				0.0427	0	+0.02(+130.81%)
Dec 04, 2023				0.0185	0	-0.02(-51.06%)
Dec 01, 2023	0.0415	0.0415	0.0240	0.0378	20,850	+0.02(+104.32%)
Nov 30, 2023	0.0185	0.0185	0.0185	0.0185	1,700	-0.02(-54.88%)
Nov 27, 2023				0.0410	0	+0.01(+23.87%)
Oct 30, 2023				0.0331	0	-0.01(-15.78%)
Oct 23, 2023				0.0393	0	+0.01(+57.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.