Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Elixinol Wellness Ltd
(OP:
ELLXF
)
0.0025
UNCHANGED
Streaming Delayed Price
Updated: 3:39 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2024
0.0033
0.0033
0.0025
0.0025
1,001
+0.00(+0.00%)
May 29, 2024
0.0025
0.0031
0.0025
0.0025
3,543
+0.00(+0.00%)
May 28, 2024
0.0025
0.0025
0.0025
0.0025
143,180
-0.00(-24.24%)
May 24, 2024
0.0033
0.0033
0.0033
0.0033
850
+0.00(+32.00%)
May 23, 2024
0.0025
0.0025
0.0025
0.0025
1,150
-0.00(-30.56%)
May 22, 2024
0.0025
0.0036
0.0025
0.0036
211,250
-0.00(-18.18%)
May 21, 2024
0.0036
0.0044
0.0036
0.0044
75,000
+0.00(+33.33%)
May 20, 2024
0.0033
0.0036
0.0033
0.0033
3,130
-0.00(-38.89%)
May 17, 2024
0.0045
0.0054
0.0045
0.0054
110,062
+0.00(+116.00%)
May 16, 2024
0.0025
0.0032
0.0025
0.0025
5,600
+0.00(+0.00%)
May 15, 2024
0.0025
0.0025
0.0025
0.0025
1,215
-0.00(-44.44%)
May 13, 2024
0.0045
0
+0.00(+80.00%)
May 10, 2024
0.0027
0.0027
0.0025
0.0025
10,364
+0.00(+0.00%)
May 09, 2024
0.0025
0.0025
0.0025
0.0025
20,000
-0.00(-37.50%)
May 08, 2024
0.0032
0.0040
0.0032
0.0040
100,250
-0.00(-9.09%)
May 07, 2024
0.0042
0.0044
0.0042
0.0044
5,000
+0.00(+22.22%)
May 06, 2024
0.0037
0.0037
0.0036
0.0036
1,189
+0.00(+9.09%)
May 03, 2024
0.0033
0.0033
0.0033
0.0033
100
-0.00(-10.81%)
May 02, 2024
0.0043
0.0049
0.0037
0.0037
74,072
-0.00(-30.19%)
May 01, 2024
0.0025
0.0069
0.0025
0.0053
850
+0.00(+0.00%)
Apr 30, 2024
0.0022
0.0058
0.0022
0.0053
15,924
+0.00(+112.00%)
Apr 29, 2024
0.0035
0.0035
0.0025
0.0025
130,000
+0.00(+0.00%)
Apr 26, 2024
0.0038
0.0038
0.0025
0.0025
6,039
-0.00(-19.35%)
Apr 25, 2024
0.0031
0.0031
0.0031
0.0031
100
+0.00(+0.00%)
Apr 24, 2024
0.0031
0.0031
0.0031
0.0031
7,883
-0.00(-22.50%)
Apr 23, 2024
0.0033
0.0040
0.0033
0.0040
100,500
-0.00(-20.00%)
Apr 22, 2024
0.0049
0.0054
0.0043
0.0050
178,000
+0.00(+31.58%)
Apr 19, 2024
0.0038
0.0038
0.0038
0.0038
800
+0.00(+8.57%)
Apr 18, 2024
0.0029
0.0043
0.0029
0.0035
230,705
-0.00(-12.50%)
Apr 17, 2024
0.0040
0.0042
0.0040
0.0040
4,110
+0.00(+48.15%)
Apr 15, 2024
0.0027
0
-0.00(-15.62%)
Apr 12, 2024
0.0037
0.0037
0.0032
0.0032
1,510,000
-0.00(-13.51%)
Apr 11, 2024
0.0030
0.0040
0.0030
0.0037
5,788
+0.00(+5.71%)
Apr 10, 2024
0.0035
0.0035
0.0035
0.0035
217
+0.00(+29.63%)
Apr 09, 2024
0.0039
0.0039
0.0027
0.0027
350
-0.00(-38.64%)
Apr 08, 2024
0.0044
0.0044
0.0030
0.0044
4,117
+0.00(+0.00%)
Apr 05, 2024
0.0044
0.0044
0.0044
0.0044
100
-0.00(-10.20%)
Apr 04, 2024
0.0050
0.0050
0.0049
0.0049
239,982
+0.00(+0.00%)
Apr 03, 2024
0.0035
0.0049
0.0035
0.0049
2,686
-0.00(-16.95%)
Apr 02, 2024
0.0025
0.0078
0.0025
0.0059
1,886,989
+0.00(+40.48%)
Mar 28, 2024
0.0042
0
+0.00(+50.00%)
Mar 27, 2024
0.0033
0.0041
0.0028
0.0028
12,154
+0.00(+0.00%)
Mar 26, 2024
0.0028
0.0040
0.0028
0.0028
102,426
-0.00(-20.00%)
Mar 25, 2024
0.0031
0.0041
0.0031
0.0035
100,500
-0.00(-23.91%)
Mar 22, 2024
0.0042
0.0046
0.0028
0.0046
15,000
-0.00(-22.03%)
Mar 21, 2024
0.0045
0.0061
0.0039
0.0059
621,510
-0.01(-70.50%)
Mar 20, 2024
0.0046
0.0211
0.0046
0.0200
337,005
+0.02(+308.16%)
Mar 19, 2024
0.0049
0.0049
0.0049
0.0049
200
-0.00(-3.92%)
Mar 18, 2024
0.0047
0.0051
0.0045
0.0051
26,050
-0.00(-7.27%)
Mar 15, 2024
0.0045
0.0055
0.0045
0.0055
401,000
+0.00(+10.00%)
Mar 14, 2024
0.0060
0.0060
0.0050
0.0050
10,100
-0.00(-16.67%)
Mar 13, 2024
0.0104
0.0104
0.0060
0.0060
4,360
-0.00(-42.31%)
Mar 12, 2024
0.0104
0.0104
0.0104
0.0104
200
+0.00(+0.00%)
Mar 11, 2024
0.0104
0.0104
0.0104
0.0104
1,100
-0.00(-22.39%)
Mar 08, 2024
0.0120
0.0134
0.0045
0.0134
100,100
+0.00(+48.89%)
Mar 07, 2024
0.0090
0.0090
0.0045
0.0090
17,000
+0.00(+76.47%)
Mar 06, 2024
0.0051
0.0093
0.0051
0.0051
5,110
-0.00(-49.50%)
Mar 05, 2024
0.0101
0.0101
0.0101
0.0101
2,510
+0.00(+1.00%)
Mar 04, 2024
0.0076
0.0102
0.0045
0.0100
68,750
+0.01(+122.22%)
Mar 01, 2024
0.0045
0.0045
0.0045
0.0045
420
-0.00(-38.36%)
Feb 29, 2024
0.0045
0.0100
0.0045
0.0073
3,760
-0.00(-7.59%)
Feb 27, 2024
0.0079
0
+0.00(+75.56%)
Feb 26, 2024
0.0045
0.0060
0.0045
0.0045
76,943
-0.00(-18.18%)
Feb 23, 2024
0.0055
0.0073
0.0055
0.0055
17,268
+0.00(+22.22%)
Feb 22, 2024
0.0073
0.0100
0.0045
0.0045
23,200
-0.00(-10.00%)
Feb 21, 2024
0.0100
0.0100
0.0050
0.0050
54,572
-0.00(-37.50%)
Feb 20, 2024
0.0035
0.0080
0.0035
0.0080
1,641
-0.00(-13.98%)
Feb 16, 2024
0.0086
0.0121
0.0050
0.0093
98,129
+0.00(+0.00%)
Feb 15, 2024
0.0093
0.0093
0.0093
0.0093
400
+0.00(+86.00%)
Feb 14, 2024
0.0086
0.0086
0.0050
0.0050
67,081
+0.00(+0.00%)
Feb 13, 2024
0.0086
0.0086
0.0050
0.0050
8,262
-0.00(-25.37%)
Feb 12, 2024
0.0057
0.0067
0.0057
0.0067
1,850
-0.00(-2.90%)
Feb 09, 2024
0.0069
0.0069
0.0069
0.0069
2,473
+0.00(+0.00%)
Feb 08, 2024
0.0069
0.0069
0.0069
0.0069
1,000
+0.00(+11.29%)
Feb 07, 2024
0.0062
0.0062
0.0062
0.0062
1,022
-0.00(-7.46%)
Feb 06, 2024
0.0051
0.0079
0.0051
0.0067
9,493
+0.00(+26.42%)
Feb 05, 2024
0.0053
0.0053
0.0053
0.0053
28,443
-0.00(-24.29%)
Feb 02, 2024
0.0070
0.0070
0.0052
0.0070
66,601
-0.00(-10.26%)
Feb 01, 2024
0.0080
0.0080
0.0063
0.0078
32,677
+0.00(+6.85%)
Jan 31, 2024
0.0076
0.0076
0.0050
0.0073
6,270
+0.00(+69.77%)
Jan 30, 2024
0.0062
0.0065
0.0043
0.0043
10,420
-0.00(-33.85%)
Jan 29, 2024
0.0058
0.0070
0.0048
0.0065
86,728
-0.00(-2.99%)
Jan 25, 2024
0.0067
0
+0.00(+1.52%)
Jan 24, 2024
0.0058
0.0066
0.0058
0.0066
4,255
-0.00(-5.71%)
Jan 23, 2024
0.0064
0.0070
0.0064
0.0070
2,100
+0.00(+25.00%)
Jan 22, 2024
0.0062
0.0067
0.0056
0.0056
93,324
+0.00(+5.66%)
Jan 19, 2024
0.0053
0.0053
0.0053
0.0053
100
+0.00(+51.43%)
Jan 18, 2024
0.0068
0.0068
0.0035
0.0035
3,150
-0.00(-54.55%)
Jan 17, 2024
0.0073
0.0077
0.0073
0.0077
56,448
+0.00(+8.45%)
Jan 10, 2024
0.0071
0
-0.00(-20.22%)
Jan 09, 2024
0.0089
0.0089
0.0089
0.0089
445
+0.00(+17.11%)
Jan 08, 2024
0.0076
0.0093
0.0076
0.0076
8,697
-0.00(-15.56%)
Jan 05, 2024
0.0086
0.0090
0.0086
0.0090
1,296
+0.00(+13.92%)
Jan 04, 2024
0.0073
0.0079
0.0060
0.0079
8,727
+0.00(+9.72%)
Jan 03, 2024
0.0079
0.0079
0.0072
0.0072
1,279
-0.00(-8.86%)
Jan 02, 2024
0.0079
0.0091
0.0079
0.0079
5,218
-0.00(-8.14%)
Dec 29, 2023
0.0070
0.0102
0.0070
0.0086
75,100
+0.00(+4.88%)
Dec 28, 2023
0.0071
0.0090
0.0071
0.0082
10,901
+0.00(+15.49%)
Dec 27, 2023
0.0071
0.0088
0.0071
0.0071
22,526
-0.00(-17.44%)
Dec 26, 2023
0.0073
0.0087
0.0071
0.0086
4,833
-0.00(-1.15%)
Dec 22, 2023
0.0071
0.0087
0.0071
0.0087
37,670
+0.00(+12.99%)
Dec 21, 2023
0.0070
0.0077
0.0070
0.0077
8,849
+0.00(+10.00%)
Dec 20, 2023
0.0077
0.0077
0.0070
0.0070
4,584
+0.00(+0.00%)
Dec 19, 2023
0.0070
0.0077
0.0070
0.0070
4,487
-0.00(-4.11%)
Dec 18, 2023
0.0080
0.0080
0.0073
0.0073
23,701
-0.00(-13.10%)
Dec 15, 2023
0.0084
0.0084
0.0084
0.0084
245
-0.00(-8.70%)
Dec 14, 2023
0.0091
0.0092
0.0079
0.0092
10,450
+0.00(+31.43%)
Dec 13, 2023
0.0071
0.0089
0.0070
0.0070
13,624
-0.00(-21.35%)
Dec 12, 2023
0.0089
0.0089
0.0089
0.0089
1,700
-0.00(-11.00%)
Dec 11, 2023
0.0089
0.0100
0.0077
0.0100
304,537
+0.00(+12.36%)
Dec 08, 2023
0.0089
0.0089
0.0077
0.0089
4,200
+0.00(+0.00%)
Dec 07, 2023
0.0089
0.0089
0.0089
0.0089
2,000
-0.00(-1.11%)
Dec 06, 2023
0.0090
0.0090
0.0090
0.0090
161
+0.00(+28.57%)
Dec 05, 2023
0.0070
0.0070
0.0070
0.0070
471
-0.00(-10.26%)
Dec 04, 2023
0.0078
0.0090
0.0078
0.0078
3,524
-0.00(-17.02%)
Dec 01, 2023
0.0085
0.0097
0.0085
0.0094
164,322
+0.00(+14.63%)
Nov 30, 2023
0.0085
0.0085
0.0078
0.0082
1,451
+0.00(+13.89%)
Nov 28, 2023
0.0072
0
-0.00(-26.53%)
Nov 27, 2023
0.0085
0.0098
0.0085
0.0098
768,020
+0.00(+7.69%)
Nov 24, 2023
0.0091
0.0091
0.0091
0.0091
100
+0.00(+7.06%)
Nov 22, 2023
0.0085
0.0085
0.0080
0.0085
1,400
-0.00(-3.41%)
Nov 21, 2023
0.0088
0.0088
0.0088
0.0088
1,990
+0.00(+3.53%)
Nov 20, 2023
0.0098
0.0098
0.0085
0.0085
122,898
+0.00(+19.72%)
Nov 16, 2023
0.0071
0
+0.00(+0.00%)
Nov 15, 2023
0.0082
0.0082
0.0071
0.0071
5,581
-0.00(-1.39%)
Nov 14, 2023
0.0083
0.0083
0.0072
0.0072
4,100
+0.00(+20.00%)
Nov 13, 2023
0.0060
0.0060
0.0060
0.0060
13,304
-0.00(-20.00%)
Nov 10, 2023
0.0060
0.0077
0.0060
0.0075
13,156
+0.00(+15.38%)
Nov 09, 2023
0.0075
0.0075
0.0065
0.0065
1,100
+0.00(+12.07%)
Nov 07, 2023
0.0058
0
-0.00(-15.94%)
Nov 06, 2023
0.0059
0.0069
0.0059
0.0069
4,000
-0.00(-23.33%)
Nov 03, 2023
0.0062
0.0090
0.0053
0.0090
74,543
+0.00(+91.49%)
Nov 02, 2023
0.0055
0.0055
0.0047
0.0047
3,000
+0.00(+2.17%)
Nov 01, 2023
0.0055
0.0055
0.0046
0.0046
17,842
+0.00(+0.00%)
Oct 31, 2023
0.0046
0.0051
0.0046
0.0046
108,639
+0.00(+12.20%)
Oct 30, 2023
0.0041
0.0049
0.0041
0.0041
835
+0.00(+17.14%)
Oct 27, 2023
0.0046
0.0046
0.0035
0.0035
1,662
-0.00(-12.50%)
Oct 26, 2023
0.0040
0.0040
0.0040
0.0040
1,000
+0.00(+0.00%)
Oct 25, 2023
0.0040
0.0056
0.0040
0.0040
8,708
+0.00(+0.00%)
Oct 24, 2023
0.0048
0.0048
0.0040
0.0040
35,400
+0.00(+14.29%)
Oct 23, 2023
0.0046
0.0046
0.0035
0.0035
23,195
-0.00(-23.91%)
Oct 20, 2023
0.0046
0.0046
0.0046
0.0046
300
+0.00(+15.00%)
Oct 19, 2023
0.0048
0.0048
0.0040
0.0040
1,300
-0.00(-18.37%)
Oct 18, 2023
0.0049
0.0049
0.0049
0.0049
655
-0.00(-12.50%)
Oct 17, 2023
0.0048
0.0056
0.0048
0.0056
24,000
+0.00(+40.00%)
Oct 16, 2023
0.0048
0.0048
0.0040
0.0040
500
-0.00(-16.67%)
Oct 13, 2023
0.0048
0.0048
0.0048
0.0048
400
-0.00(-5.88%)
Oct 12, 2023
0.0057
0.0057
0.0049
0.0051
17,500
+0.00(+27.50%)
Oct 11, 2023
0.0040
0.0056
0.0040
0.0040
17,100
-0.00(-41.18%)
Oct 09, 2023
0.0068
0
+0.00(+70.00%)
Oct 06, 2023
0.0040
0.0040
0.0040
0.0040
2,600
+0.00(+0.00%)
Oct 05, 2023
0.0040
0.0040
0.0035
0.0040
920
+0.00(+0.00%)
Oct 04, 2023
0.0044
0.0044
0.0040
0.0040
36,100
+0.00(+0.00%)
Oct 03, 2023
0.0040
0.0040
0.0040
0.0040
1,035
+0.00(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.