Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arista Financial Corp
(OP:
ARST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2021
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 23, 2021
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 23, 2021
0.0001
0.0001
0.0001
0.0001
9,030,000
+0.00(+0.00%)
Aug 19, 2021
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 18, 2021
0.0001
0.0001
0.0001
0.0001
322,500
+0.00(+0.00%)
Aug 17, 2021
0.0001
0.0001
0.0001
0.0001
2,631,560
+0.00(+0.00%)
Aug 16, 2021
0.0001
0.0001
0.0001
0.0001
620,000
+0.00(+0.00%)
Aug 13, 2021
0.0001
0.0001
0.0001
0.0001
8,853,912
+0.00(+0.00%)
Aug 12, 2021
0.0001
0.0001
0.0001
0.0001
1,622,838
+0.00(+0.00%)
Aug 10, 2021
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 09, 2021
0.0001
0.0001
0.0001
0.0001
3,076,500
+0.00(+0.00%)
Aug 05, 2021
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 04, 2021
0.0001
0.0001
0.0001
0.0001
1,300,000
+0.00(+0.00%)
Aug 02, 2021
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 30, 2021
0.0001
0.0001
0.0001
0.0001
395,000
+0.00(+0.00%)
Jul 28, 2021
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 27, 2021
0.0001
0.0001
0.0001
0.0001
3,820,000
+0.00(+0.00%)
Jul 23, 2021
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 21, 2021
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 20, 2021
0.0001
0.0001
0.0001
0.0001
2,145,000
+0.00(+0.00%)
Jul 19, 2021
0.0001
0.0002
0.0001
0.0001
3,631,924
+0.00(+0.00%)
Jul 16, 2021
0.0001
0.0001
0.0001
0.0001
4,151,004
+0.00(+0.00%)
Jul 15, 2021
0.0001
0.0001
0.0001
0.0001
29,000
+0.00(+0.00%)
Jul 14, 2021
0.0001
0.0001
0.0001
0.0001
1,012,195
+0.00(+0.00%)
Jul 13, 2021
0.0001
0.0001
0.0001
0.0001
1,500,200
+0.00(+0.00%)
Jul 09, 2021
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 08, 2021
0.0001
0.0001
0.0001
0.0001
40,000
+0.00(+0.00%)
Jul 07, 2021
0.0001
0.0001
0.0001
0.0001
250,000
+0.00(+0.00%)
Jul 06, 2021
0.0001
0.0001
0.0001
0.0001
200,100
+0.00(+0.00%)
Jul 02, 2021
0.0001
0.0001
0.0001
0.0001
5,181,977
+0.00(+0.00%)
Jul 01, 2021
0.0001
0.0001
0.0001
0.0001
9,835,774
+0.00(+0.00%)
Jun 30, 2021
0.0001
0.0001
0.0001
0.0001
561,345
+0.00(+0.00%)
Jun 29, 2021
0.0001
0.0001
0.0001
0.0001
1,117,118
+0.00(+0.00%)
Jun 28, 2021
0.0001
0.0001
0.0001
0.0001
482,888
+0.00(+0.00%)
Jun 25, 2021
0.0001
0.0001
0.0001
0.0001
210,000
+0.00(+0.00%)
Jun 24, 2021
0.0001
0.0001
0.0001
0.0001
795,000
+0.00(+0.00%)
Jun 23, 2021
0.0001
0.0001
0.0001
0.0001
20,000
+0.00(+0.00%)
Jun 22, 2021
0.0001
0.0001
0.0001
0.0001
1,918,000
+0.00(+0.00%)
Jun 18, 2021
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 17, 2021
0.0001
0.0001
0.0001
0.0001
375,000
+0.00(+0.00%)
Jun 15, 2021
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 14, 2021
0.0001
0.0001
0.0001
0.0001
7,202,720
+0.00(+0.00%)
Jun 11, 2021
0.0001
0.0001
0.0001
0.0001
859,999
+0.00(+0.00%)
Jun 09, 2021
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 08, 2021
0.0001
0.0001
0.0001
0.0001
70,000
+0.00(+0.00%)
Jun 07, 2021
0.0001
0.0001
0.0001
0.0001
634,734
+0.00(+0.00%)
Jun 04, 2021
0.0003
0.0003
0.0001
0.0001
230,000
-0.00(-66.67%)
Jun 03, 2021
0.0001
0.0003
0.0001
0.0003
15,222,800
+0.00(+200.00%)
Jun 02, 2021
0.0001
0.0003
0.0001
0.0001
1,904,214
-0.00(-66.67%)
Jun 01, 2021
0.0001
0.0003
0.0001
0.0003
1,039,053
+0.00(+0.00%)
May 28, 2021
0.0002
0.0003
0.0001
0.0003
11,314,000
+0.00(+0.00%)
May 26, 2021
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
May 25, 2021
0.0004
0.0004
0.0003
0.0003
1,805,000
+0.00(+0.00%)
May 24, 2021
0.0004
0.0004
0.0003
0.0003
1,293,100
-0.00(-25.00%)
May 21, 2021
0.0003
0.0004
0.0003
0.0004
2,355,000
+0.00(+33.33%)
May 20, 2021
0.0003
0.0004
0.0003
0.0003
1,252,920
-0.00(-25.00%)
May 19, 2021
0.0004
0.0004
0.0003
0.0004
4,644,647
+0.00(+0.00%)
May 18, 2021
0.0003
0.0004
0.0002
0.0004
3,411,776
+0.00(+33.33%)
May 17, 2021
0.0003
0.0005
0.0001
0.0003
10,712,166
+0.00(+0.00%)
May 14, 2021
0.0005
0.0005
0.0003
0.0003
5,977,432
+0.00(+0.00%)
May 13, 2021
0.0003
0.0005
0.0003
0.0003
11,525,603
-0.00(-25.00%)
May 12, 2021
0.0004
0.0004
0.0003
0.0004
5,579,300
+0.00(+33.33%)
May 11, 2021
0.0003
0.0004
0.0003
0.0003
18,058,888
+0.00(+0.00%)
May 10, 2021
0.0005
0.0005
0.0003
0.0003
2,543,333
-0.00(-25.00%)
May 07, 2021
0.0004
0.0005
0.0003
0.0004
1,101,010
+0.00(+33.33%)
May 06, 2021
0.0005
0.0005
0.0003
0.0003
1,800,500
+0.00(+0.00%)
May 05, 2021
0.0005
0.0005
0.0003
0.0003
2,373,000
+0.00(+0.00%)
May 04, 2021
0.0004
0.0004
0.0003
0.0003
396,077
-0.00(-25.00%)
May 03, 2021
0.0004
0.0004
0.0001
0.0004
50,967,916
+0.00(+0.00%)
Apr 30, 2021
0.0004
0.0005
0.0004
0.0004
2,627,000
+0.00(+0.00%)
Apr 29, 2021
0.0004
0.0006
0.0003
0.0004
2,243,499
+0.00(+0.00%)
Apr 28, 2021
0.0003
0.0004
0.0003
0.0004
6,342,068
+0.00(+0.00%)
Apr 27, 2021
0.0006
0.0006
0.0004
0.0004
2,500,000
-0.00(-33.33%)
Apr 26, 2021
0.0007
0.0007
0.0004
0.0006
10,177,100
-0.00(-14.29%)
Apr 23, 2021
0.0003
0.0007
0.0003
0.0007
8,179,400
+0.00(+40.00%)
Apr 22, 2021
0.0003
0.0006
0.0003
0.0005
3,668,992
+0.00(+0.00%)
Apr 21, 2021
0.0004
0.0005
0.0003
0.0005
8,996,656
+0.00(+25.00%)
Apr 20, 2021
0.0004
0.0005
0.0003
0.0004
8,232,506
-0.00(-20.00%)
Apr 19, 2021
0.0007
0.0007
0.0005
0.0005
2,514,099
+0.00(+0.00%)
Apr 16, 2021
0.0004
0.0007
0.0004
0.0005
1,380,000
+0.00(+25.00%)
Apr 15, 2021
0.0007
0.0007
0.0004
0.0004
1,890,090
+0.00(+0.00%)
Apr 14, 2021
0.0008
0.0008
0.0004
0.0004
951,050
-0.00(-33.33%)
Apr 13, 2021
0.0008
0.0008
0.0004
0.0006
3,271,000
+0.00(+20.00%)
Apr 12, 2021
0.0004
0.0005
0.0004
0.0005
2,800,200
+0.00(+25.00%)
Apr 09, 2021
0.0004
0.0005
0.0004
0.0004
2,801,500
-0.00(-20.00%)
Apr 08, 2021
0.0003
0.0005
0.0003
0.0005
3,764,300
+0.00(+25.00%)
Apr 07, 2021
0.0004
0.0005
0.0003
0.0004
3,571,878
+0.00(+0.00%)
Apr 06, 2021
0.0005
0.0005
0.0003
0.0004
4,098,207
+0.00(+0.00%)
Apr 05, 2021
0.0004
0.0005
0.0003
0.0004
21,826,858
-0.00(-20.00%)
Apr 01, 2021
0.0007
0.0007
0.0004
0.0005
2,208,900
-0.00(-16.67%)
Mar 31, 2021
0.0003
0.0007
0.0003
0.0006
6,994,086
-0.00(-14.29%)
Mar 30, 2021
0.0007
0.0007
0.0003
0.0007
1,754,294
+0.00(+0.00%)
Mar 29, 2021
0.0009
0.0009
0.0007
0.0007
14,281,409
-0.00(-22.22%)
Mar 26, 2021
0.0002
0.0010
0.0001
0.0009
38,662,600
+0.00(+350.00%)
Mar 25, 2021
0.0001
0.0004
0.0001
0.0002
71,385,480
-0.00(-89.47%)
Mar 10, 2021
0.0019
0.0019
0.0019
0
+0.00(+5.56%)
Mar 09, 2021
0.0019
0.0023
0.0018
0.0018
9,987,119
-0.00(-5.26%)
Mar 08, 2021
0.0018
0.0020
0.0016
0.0019
3,380,235
+0.00(+18.75%)
Mar 05, 2021
0.0018
0.0018
0.0015
0.0016
7,457,900
+0.00(+6.67%)
Mar 04, 2021
0.0016
0.0016
0.0012
0.0015
16,592,977
-0.00(-6.25%)
Mar 03, 2021
0.0014
0.0016
0.0011
0.0016
18,194,742
+0.00(+23.08%)
Mar 02, 2021
0.0019
0.0020
0.0012
0.0013
29,638,080
-0.00(-35.00%)
Mar 01, 2021
0.0025
0.0025
0.0017
0.0020
29,891,952
-0.00(-23.08%)
Feb 26, 2021
0.0033
0.0034
0.0021
0.0026
31,645,300
-0.00(-18.75%)
Feb 25, 2021
0.0031
0.0034
0.0030
0.0032
11,453,334
+0.00(+0.00%)
Feb 24, 2021
0.0031
0.0035
0.0027
0.0032
11,655,986
+0.00(+3.23%)
Feb 23, 2021
0.0030
0.0033
0.0023
0.0031
18,961,628
+0.00(+3.33%)
Feb 22, 2021
0.0033
0.0036
0.0030
0.0030
16,286,075
-0.00(-6.25%)
Feb 19, 2021
0.0039
0.0039
0.0030
0.0032
22,462,600
-0.00(-3.03%)
Feb 18, 2021
0.0036
0.0039
0.0030
0.0033
8,758,236
-0.00(-13.16%)
Feb 17, 2021
0.0039
0.0040
0.0035
0.0038
13,167,419
-0.00(-2.56%)
Feb 16, 2021
0.0037
0.0042
0.0035
0.0039
20,256,352
+0.00(+5.41%)
Feb 12, 2021
0.0037
0.0037
0.0029
0.0037
34,301,100
+0.00(+0.00%)
Feb 11, 2021
0.0042
0.0042
0.0035
0.0037
18,601,998
-0.00(-9.76%)
Feb 10, 2021
0.0040
0.0043
0.0036
0.0041
37,753,736
-0.00(-2.38%)
Feb 09, 2021
0.0034
0.0044
0.0032
0.0042
35,602,568
+0.00(+20.00%)
Feb 08, 2021
0.0034
0.0037
0.0030
0.0035
34,458,480
+0.00(+2.94%)
Feb 05, 2021
0.0031
0.0037
0.0028
0.0034
20,902,600
+0.00(+3.03%)
Feb 04, 2021
0.0038
0.0039
0.0027
0.0033
35,018,588
+0.00(+0.00%)
Feb 03, 2021
0.0030
0.0038
0.0030
0.0033
30,219,706
+0.00(+10.00%)
Feb 02, 2021
0.0024
0.0030
0.0023
0.0030
24,187,050
+0.00(+20.00%)
Feb 01, 2021
0.0025
0.0027
0.0020
0.0025
26,421,968
+0.00(+0.00%)
Jan 29, 2021
0.0025
0.0027
0.0020
0.0025
25,035,902
+0.00(+0.00%)
Jan 28, 2021
0.0037
0.0042
0.0022
0.0025
37,486,936
-0.00(-24.24%)
Jan 27, 2021
0.0037
0.0046
0.0025
0.0033
47,730,232
-0.00(-15.38%)
Jan 26, 2021
0.0054
0.0055
0.0035
0.0039
81,292,856
-0.00(-15.22%)
Jan 25, 2021
0.0049
0.0064
0.0035
0.0046
132,462,952
+0.00(+17.95%)
Jan 22, 2021
0.0032
0.0045
0.0026
0.0039
178,226,592
+0.00(+34.48%)
Jan 21, 2021
0.0025
0.0033
0.0022
0.0029
197,426,432
+0.00(+38.10%)
Jan 20, 2021
0.0013
0.0027
0.0013
0.0021
189,185,168
+0.00(+61.54%)
Jan 19, 2021
0.0012
0.0014
0.0010
0.0013
35,716,696
+0.00(+8.33%)
Jan 15, 2021
0.0013
0.0013
0.0011
0.0012
36,829,400
-0.00(-14.29%)
Jan 14, 2021
0.0015
0.0017
0.0012
0.0014
74,621,584
+0.00(+0.00%)
Jan 13, 2021
0.0010
0.0017
0.0009
0.0014
263,458,432
+0.00(+40.00%)
Jan 12, 2021
0.0010
0.0010
0.0008
0.0010
28,115,696
+0.00(+0.00%)
Jan 11, 2021
0.0009
0.0010
0.0008
0.0010
22,587,998
+0.00(+25.00%)
Jan 08, 2021
0.0009
0.0009
0.0008
0.0008
2,156,800
-0.00(-11.11%)
Jan 07, 2021
0.0009
0.0009
0.0007
0.0009
16,982,770
+0.00(+12.50%)
Jan 06, 2021
0.0009
0.0009
0.0007
0.0008
20,368,708
-0.00(-11.11%)
Jan 05, 2021
0.0009
0.0009
0.0008
0.0009
7,356,566
+0.00(+0.00%)
Jan 04, 2021
0.0009
0.0010
0.0008
0.0009
27,989,208
+0.00(+12.50%)
Dec 31, 2020
0.0008
0.0008
0.0008
33,834,436
-0.00(-11.11%)
Dec 30, 2020
0.0007
0.0010
0.0006
0.0009
33,834,436
+0.00(+28.57%)
Dec 29, 2020
0.0008
0.0008
0.0006
0.0007
26,271,876
+0.00(+0.00%)
Dec 28, 2020
0.0009
0.0009
0.0007
0.0007
23,369,344
-0.00(-12.50%)
Dec 24, 2020
0.0007
0.0008
0.0007
0.0008
8,444,700
+0.00(+14.29%)
Dec 23, 2020
0.0008
0.0009
0.0007
0.0007
17,170,324
-0.00(-12.50%)
Dec 22, 2020
0.0009
0.0010
0.0007
0.0008
46,991,288
-0.00(-11.11%)
Dec 21, 2020
0.0010
0.0010
0.0008
0.0009
19,637,112
+0.00(+0.00%)
Dec 18, 2020
0.0009
0.0011
0.0009
0.0009
14,549,400
-0.00(-10.00%)
Dec 17, 2020
0.0009
0.0011
0.0009
0.0010
12,175,808
+0.00(+0.00%)
Dec 16, 2020
0.0012
0.0012
0.0010
0.0010
10,822,168
-0.00(-9.09%)
Dec 15, 2020
0.0010
0.0012
0.0009
0.0011
14,206,589
+0.00(+10.00%)
Dec 14, 2020
0.0012
0.0014
0.0008
0.0010
54,084,924
-0.00(-9.09%)
Dec 11, 2020
0.0011
0.0014
0.0010
0.0011
13,132,100
+0.00(+10.00%)
Dec 10, 2020
0.0011
0.0013
0.0009
0.0010
26,251,652
-0.00(-9.09%)
Dec 09, 2020
0.0013
0.0014
0.0009
0.0011
31,465,720
-0.00(-15.38%)
Dec 08, 2020
0.0013
0.0013
0.0011
0.0013
31,675,212
+0.00(+8.33%)
Dec 07, 2020
0.0015
0.0017
0.0011
0.0012
36,450,940
-0.00(-7.69%)
Dec 04, 2020
0.0015
0.0018
0.0010
0.0013
112,420,496
+0.00(+8.33%)
Dec 03, 2020
0.0013
0.0015
0.0010
0.0012
67,609,088
-0.00(-7.69%)
Dec 02, 2020
0.0016
0.0019
0.0010
0.0013
150,530,368
-0.00(-13.33%)
Dec 01, 2020
0.0023
0.0035
0.0009
0.0015
289,615,328
-0.00(-34.78%)
Nov 30, 2020
0.0011
0.0025
0.0010
0.0023
428,832,160
+0.00(+155.56%)
Nov 27, 2020
0.0005
0.0010
0.0005
0.0009
325,983,616
+0.00(+80.00%)
Nov 25, 2020
0.0004
0.0005
0.0004
0.0005
8,368,500
+0.00(+0.00%)
Nov 24, 2020
0.0004
0.0005
0.0004
0.0005
3,199,999
+0.00(+25.00%)
Nov 23, 2020
0.0004
0.0004
0.0004
0.0004
60,000
+0.00(+0.00%)
Nov 20, 2020
0.0005
0.0005
0.0004
0.0004
1,005,000
-0.00(-20.00%)
Nov 19, 2020
0.0004
0.0005
0.0004
0.0005
208,433
+0.00(+0.00%)
Nov 18, 2020
0.0005
0.0005
0.0005
0.0005
1,179,400
+0.00(+0.00%)
Nov 17, 2020
0.0004
0.0005
0.0004
0.0005
1,684,535
+0.00(+0.00%)
Nov 16, 2020
0.0004
0.0005
0.0003
0.0005
1,611,000
+0.00(+0.00%)
Nov 13, 2020
0.0003
0.0005
0.0003
0.0005
1,491,600
+0.00(+0.00%)
Nov 12, 2020
0.0004
0.0005
0.0004
0.0005
1,060,000
+0.00(+0.00%)
Nov 11, 2020
0.0003
0.0005
0.0003
0.0005
1,001,202
+0.00(+0.00%)
Nov 10, 2020
0.0004
0.0005
0.0004
0.0005
1,961,000
+0.00(+0.00%)
Nov 09, 2020
0.0004
0.0005
0.0004
0.0005
100,000
+0.00(+25.00%)
Nov 06, 2020
0.0004
0.0005
0.0004
0.0004
1,250,000
+0.00(+0.00%)
Nov 05, 2020
0.0004
0.0004
0.0003
0.0004
20,407,536
+0.00(+0.00%)
Nov 04, 2020
0.0004
0.0004
0.0004
0.0004
1,820,213
-0.00(-20.00%)
Nov 03, 2020
0.0004
0.0005
0.0004
0.0005
1,001,999
+0.00(+0.00%)
Nov 02, 2020
0.0005
0.0005
0.0005
0.0005
1,000
+0.00(+25.00%)
Oct 29, 2020
0.0004
0.0004
0.0004
0
-0.00(-20.00%)
Oct 28, 2020
0.0004
0.0005
0.0004
0.0005
4,817,950
+0.00(+0.00%)
Oct 27, 2020
0.0005
0.0005
0.0004
0.0005
402,100
+0.00(+0.00%)
Oct 26, 2020
0.0005
0.0005
0.0005
0.0005
200,000
+0.00(+0.00%)
Oct 23, 2020
0.0004
0.0005
0.0004
0.0005
1,651,000
+0.00(+0.00%)
Oct 22, 2020
0.0005
0.0005
0.0005
0.0005
300,000
+0.00(+0.00%)
Oct 21, 2020
0.0004
0.0005
0.0004
0.0005
200,200
+0.00(+0.00%)
Oct 20, 2020
0.0005
0.0005
0.0004
0.0005
7,629,445
+0.00(+0.00%)
Oct 19, 2020
0.0004
0.0005
0.0004
0.0005
2,741,100
+0.00(+0.00%)
Oct 16, 2020
0.0004
0.0005
0.0004
0.0005
8,300,900
+0.00(+0.00%)
Oct 15, 2020
0.0006
0.0006
0.0004
0.0005
1,157,667
-0.00(-16.67%)
Oct 14, 2020
0.0005
0.0006
0.0005
0.0006
1,630,110
+0.00(+0.00%)
Oct 13, 2020
0.0005
0.0006
0.0005
0.0006
1,521,472
+0.00(+20.00%)
Oct 12, 2020
0.0005
0.0006
0.0005
0.0005
7,995,861
+0.00(+0.00%)
Oct 09, 2020
0.0004
0.0005
0.0004
0.0005
10,501,100
+0.00(+0.00%)
Oct 08, 2020
0.0004
0.0005
0.0004
0.0005
357,000
+0.00(+0.00%)
Oct 07, 2020
0.0005
0.0006
0.0004
0.0005
2,581,623
+0.00(+0.00%)
Oct 06, 2020
0.0004
0.0005
0.0004
0.0005
13,279,000
+0.00(+0.00%)
Oct 05, 2020
0.0006
0.0006
0.0004
0.0005
2,641,998
-0.00(-16.67%)
Oct 02, 2020
0.0005
0.0006
0.0005
0.0006
200,000
+0.00(+20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.