Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016		15.00	15.00	15.00	0	-0.20(-1.32%)
Sep 29, 2016	15.20	15.20	15.20	15.20	81	+0.00(+0.00%)
Sep 28, 2016	15.20	15.20	15.20	15.20	331	+0.43(+2.91%)
Sep 27, 2016	14.77	14.77	14.77	14.77	0	+0.00(+0.00%)
Sep 26, 2016	14.77	14.77	14.77	14.77	150	-0.32(-2.12%)
Sep 23, 2016	15.08	15.09	15.08	15.09	1,200	-0.64(-4.10%)
Sep 14, 2016		15.73	15.73	15.73	0	-0.12(-0.79%)
Sep 13, 2016	15.86	15.86	15.86	15.86	229	-0.84(-5.03%)
Sep 02, 2016		16.70	16.70	16.70	0	-0.05(-0.30%)
Sep 01, 2016	16.75	16.75	16.75	16.75	130	+0.40(+2.45%)
Aug 31, 2016	16.35	16.35	16.35	16.35	1,000	+0.30(+1.87%)
Aug 30, 2016	16.05	16.05	16.05	16.05	1,322	+0.45(+2.88%)
Aug 29, 2016	15.75	15.75	15.60	15.60	642	+0.78(+5.26%)
Aug 24, 2016		14.82	14.82	14.82	0	+0.10(+0.68%)
Aug 23, 2016	14.73	15.10	14.72	14.72	760	-1.28(-8.00%)
Aug 12, 2016		16.00	16.00	16.00	0	+0.63(+4.10%)
Aug 09, 2016		15.37	15.37	15.37	0	+0.60(+4.06%)
Aug 04, 2016		14.77	14.77	14.77	36	+0.68(+4.83%)
Aug 03, 2016	14.09	14.09	14.09	14.09	120	-0.41(-2.83%)
Jul 25, 2016		14.50	14.50	14.50	1	+0.80(+5.84%)
Jul 14, 2016		13.70	13.70	13.70	50	-0.15(-1.08%)
Jul 13, 2016	13.85	13.85	13.85	13.85	236	+0.00(+0.00%)
Jul 12, 2016	13.64	13.85	13.64	13.85	802	+0.93(+7.21%)
Jul 11, 2016	12.90	12.92	12.90	12.92	412	-0.49(-3.66%)
Jun 30, 2016		13.41	13.41	13.41	9	-0.17(-1.25%)
Jun 28, 2016		13.58	13.58	13.58	0	-0.42(-3.00%)
Jun 27, 2016	14.07	14.09	14.00	14.00	956	-3.00(-17.65%)
Jun 23, 2016		17.00	17.00	17.00	0	+0.81(+5.00%)
Jun 21, 2016		16.19	16.19	16.19	0	-0.46(-2.76%)
Jun 07, 2016		16.65	16.65	16.65	0	-0.05(-0.30%)
Jun 01, 2016		16.70	16.70	16.70	0	-0.21(-1.22%)
May 31, 2016	16.97	16.97	16.91	16.91	1,040	+0.41(+2.47%)
May 26, 2016		16.50	16.50	16.50	0	+0.61(+3.84%)
May 25, 2016	15.89	15.89	15.89	15.89	325	+0.10(+0.60%)
May 13, 2016		15.79	15.79	15.79	12	-0.87(-5.19%)
May 10, 2016		16.66	16.66	16.66	9	+1.18(+7.62%)
May 09, 2016	15.48	15.48	15.48	15.48	185	+0.24(+1.57%)
May 06, 2016	15.24	15.24	15.24	15.24	117	-0.13(-0.85%)
May 03, 2016		15.37	15.37	15.37	0	+0.00(+0.00%)
May 02, 2016	15.27	15.37	15.27	15.37	7,692	-0.78(-4.83%)
Apr 28, 2016		16.15	16.15	16.15	0	-0.23(-1.40%)
Apr 27, 2016	16.38	16.38	16.38	16.38	716,012	+0.22(+1.36%)
Apr 25, 2016		16.16	16.16	16.16	0	-0.06(-0.37%)
Apr 22, 2016	16.32	16.32	16.22	16.22	450	+0.39(+2.50%)
Apr 21, 2016	15.82	15.82	15.82	15.82	535	+0.44(+2.89%)
Apr 19, 2016		15.38	15.38	15.38	0	+0.57(+3.85%)
Apr 18, 2016	14.18	14.81	14.18	14.81	703	+0.22(+1.51%)
Apr 13, 2016		14.59	14.59	14.59	20	+1.10(+8.15%)
Apr 06, 2016		13.49	13.49	13.49	3	-0.24(-1.75%)
Apr 05, 2016	13.73	13.73	13.73	13.73	218	-0.23(-1.65%)
Apr 04, 2016	13.96	13.96	13.96	13.96	420	-0.90(-6.06%)
Apr 01, 2016	14.89	14.89	14.86	14.86	1,220	-0.67(-4.31%)
Mar 30, 2016		15.53	15.53	15.53	0	-0.27(-1.71%)
Mar 29, 2016	15.80	15.80	15.80	15.80	600	+0.05(+0.32%)
Mar 28, 2016	15.80	15.80	15.75	15.75	300	+0.50(+3.28%)
Mar 21, 2016		15.25	15.25	15.25	0	+0.24(+1.60%)
Mar 17, 2016		15.01	15.01	15.01	9	-0.20(-1.31%)
Mar 14, 2016		15.21	15.21	15.21	98	+0.76(+5.26%)
Mar 09, 2016		14.45	14.45	14.45	15	-0.30(-2.03%)
Mar 08, 2016	14.75	14.75	14.75	14.75	325	+0.30(+2.08%)
Mar 03, 2016		14.45	14.45	14.45	0	+0.55(+3.96%)
Feb 26, 2016		13.90	13.90	13.90	0	-0.61(-4.20%)
Feb 19, 2016		14.51	14.51	14.51	120	-0.40(-2.68%)
Feb 18, 2016	14.91	14.91	14.91	14.91	100	+0.21(+1.40%)
Feb 17, 2016	14.70	14.70	14.70	14.70	500	+0.24(+1.69%)
Feb 16, 2016	14.50	14.50	14.46	14.46	3,468	+0.59(+4.25%)
Feb 11, 2016		13.87	13.87	13.87	0	-1.15(-7.66%)
Feb 09, 2016		15.02	15.02	15.02	0	-0.86(-5.42%)
Feb 05, 2016		15.88	15.88	15.88	0	-0.37(-2.28%)
Feb 03, 2016		16.25	16.25	16.25	50	-2.40(-12.87%)
Feb 01, 2016		18.65	18.65	18.65	0	+0.69(+3.84%)
Jan 29, 2016	18.15	18.24	17.96	17.96	4,300	+1.41(+8.52%)
Jan 26, 2016		16.55	16.55	16.55	0	-0.54(-3.16%)
Jan 22, 2016		17.09	17.09	17.09	0	+0.89(+5.49%)
Jan 21, 2016	16.20	16.20	16.20	16.20	158	-1.39(-7.90%)
Jan 15, 2016		17.59	17.59	17.59	1	-0.30(-1.68%)
Jan 14, 2016	17.91	17.91	17.89	17.89	778	-0.16(-0.91%)
Jan 13, 2016	18.50	18.69	17.98	18.05	8,749	-0.45(-2.41%)
Jan 12, 2016	18.50	18.50	18.50	18.50	206	-0.00(-0.00%)
Jan 11, 2016	18.50	18.50	18.50	18.50	636	-0.37(-1.96%)
Jan 08, 2016	18.93	18.93	18.87	18.87	200	+0.01(+0.05%)
Jan 07, 2016	18.86	18.86	18.86	18.86	146	-1.20(-5.98%)
Jan 05, 2016		20.06	20.06	20.06	0	-0.74(-3.56%)
Dec 31, 2015		20.80	20.80	20.80	1	+0.00(+0.00%)
Dec 30, 2015	20.80	20.80	20.80	20.80	1,878	-0.32(-1.53%)
Dec 29, 2015	21.12	21.12	21.12	21.12	2,043	-0.03(-0.12%)
Dec 28, 2015	21.15	21.15	21.15	21.15	101	+0.60(+2.92%)
Dec 23, 2015		20.55	20.55	20.55	0	+0.27(+1.33%)
Dec 22, 2015	20.28	20.28	20.28	20.28	200	-0.02(-0.10%)
Dec 15, 2015		20.30	20.30	20.30	60	-0.24(-1.17%)
Dec 11, 2015		20.54	20.54	20.54	5	-0.46(-2.19%)
Dec 09, 2015		21.00	21.00	21.00	21	+0.20(+0.96%)
Dec 08, 2015	20.80	20.80	20.80	20.80	321	-0.10(-0.48%)
Dec 07, 2015	20.90	20.90	20.90	20.90	261	-0.20(-0.95%)
Dec 04, 2015	21.05	21.10	21.05	21.10	1,193	+0.00(+0.00%)
Dec 03, 2015	21.10	21.10	21.10	21.10	303	-0.05(-0.24%)
Dec 01, 2015		21.15	21.15	21.15	12	+0.35(+1.68%)
Nov 27, 2015		20.80	20.80	20.80	123	+0.02(+0.10%)
Nov 25, 2015		20.78	20.78	20.78	0	-0.22(-1.05%)
Nov 24, 2015	21.05	21.05	21.00	21.00	1,404	+0.64(+3.14%)
Nov 23, 2015	20.36	20.36	20.36	20.36	1,769	-0.35(-1.69%)
Nov 19, 2015		20.71	20.71	20.71	0	+0.47(+2.32%)
Nov 16, 2015		20.24	20.24	20.24	0	+0.64(+3.27%)
Nov 06, 2015		19.60	19.60	19.60	0	-0.40(-2.00%)
Nov 04, 2015		20.00	20.00	20.00	2	+0.35(+1.78%)
Nov 02, 2015		19.65	19.65	19.65	75	-0.10(-0.51%)
Oct 30, 2015	19.75	19.75	19.75	19.75	300	-0.10(-0.50%)
Oct 28, 2015		19.85	19.85	19.85	0	-0.37(-1.83%)
Oct 27, 2015	20.22	20.22	20.22	20.22	300	+0.62(+3.16%)
Oct 22, 2015		19.60	19.60	19.60	60	-0.04(-0.20%)
Oct 16, 2015		19.64	19.64	19.64	0	+0.33(+1.71%)
Oct 15, 2015	19.31	19.31	19.31	19.31	400	+0.03(+0.16%)
Oct 12, 2015		19.28	19.28	19.28	0	+0.88(+4.78%)
Oct 08, 2015		18.40	18.40	18.40	0	+1.74(+10.44%)
Oct 05, 2015		16.66	16.66	16.66	0	+0.03(+0.18%)
Oct 02, 2015	16.20	16.63	16.20	16.63	1,225	+0.38(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.