Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nissan Motor Co. Ltd
(OP:
NSANF
)
3.194
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
9.830
9.830
9.830
9.830
230
-0.36(-3.53%)
Sep 27, 2017
10.19
10.19
10.19
50
-0.24(-2.30%)
Sep 25, 2017
10.43
10.43
10.43
18
+0.19(+1.86%)
Sep 21, 2017
10.24
10.24
10.24
10
-0.02(-0.19%)
Sep 19, 2017
10.26
10.26
10.26
10
-0.04(-0.39%)
Sep 18, 2017
10.10
10.30
10.10
10.30
2,960
+0.27(+2.69%)
Sep 08, 2017
10.03
10.03
10.03
0
-0.05(-0.50%)
Sep 06, 2017
10.08
10.08
10.08
4,701
+0.11(+1.08%)
Aug 30, 2017
9.973
9.973
9.973
20
+0.14(+1.45%)
Aug 29, 2017
9.830
9.830
9.830
9.830
500
-0.19(-1.90%)
Aug 18, 2017
10.02
10.02
10.02
0
+0.05(+0.55%)
Aug 15, 2017
9.965
9.965
9.965
0
+0.04(+0.35%)
Aug 14, 2017
9.930
9.930
9.930
9.930
100
+0.05(+0.56%)
Aug 09, 2017
9.875
9.875
9.875
0
+0.03(+0.33%)
Aug 03, 2017
9.843
9.843
9.843
0
-0.01(-0.07%)
Jul 31, 2017
9.850
9.850
9.850
40
-0.42(-4.09%)
Jul 27, 2017
10.27
10.27
10.27
10
+0.09(+0.88%)
Jul 26, 2017
10.18
10.18
10.18
10.18
500
-0.03(-0.29%)
Jul 25, 2017
10.19
10.21
10.18
10.21
14,955
+0.08(+0.79%)
Jul 20, 2017
10.13
10.13
10.13
0
+0.09(+0.90%)
Jul 18, 2017
10.04
10.04
10.04
50
-0.01(-0.10%)
Jul 17, 2017
10.15
10.15
10.05
10.05
25,915
-0.09(-0.90%)
Jul 14, 2017
10.14
10.14
10.14
10.14
200
+0.10(+0.96%)
Jul 11, 2017
10.04
10.04
10.04
0
+0.04(+0.35%)
Jul 10, 2017
10.18
10.18
10.01
10.01
201
-0.04(-0.40%)
Jul 06, 2017
10.05
10.05
10.05
30
+0.42(+4.31%)
Jul 03, 2017
9.635
9.635
9.635
9.635
0
+0.00(+0.00%)
Jun 23, 2017
9.635
9.635
9.635
21
+0.07(+0.74%)
Jun 22, 2017
9.564
9.564
9.564
9.564
1,661
+0.04(+0.42%)
Jun 21, 2017
9.524
9.524
9.524
9.524
1,500
-0.16(-1.61%)
Jun 20, 2017
9.640
9.680
9.640
9.680
250
-0.13(-1.33%)
Jun 14, 2017
9.810
9.810
9.810
36
+0.11(+1.13%)
Jun 08, 2017
9.700
9.700
9.700
2
+0.02(+0.21%)
Jun 07, 2017
9.680
9.680
9.680
9.680
440
+0.17(+1.79%)
May 31, 2017
9.510
9.510
9.510
25
-0.20(-2.06%)
May 30, 2017
9.672
9.710
9.672
9.710
18,152
+0.11(+1.15%)
May 26, 2017
9.600
9.600
9.600
9.600
640
+0.04(+0.42%)
May 24, 2017
9.560
9.560
9.560
3
-0.14(-1.44%)
May 22, 2017
9.700
9.700
9.700
0
-0.24(-2.41%)
May 17, 2017
9.940
9.940
9.940
0
+0.19(+1.96%)
May 12, 2017
9.749
9.749
9.749
0
+0.25(+2.62%)
May 10, 2017
9.500
9.500
9.500
0
-0.19(-1.96%)
May 05, 2017
9.690
9.690
9.690
0
+0.15(+1.57%)
May 03, 2017
9.540
9.540
9.540
0
+0.08(+0.85%)
Apr 27, 2017
9.460
9.460
9.460
0
-0.12(-1.25%)
Apr 26, 2017
9.580
9.580
9.580
9.580
100
+0.16(+1.70%)
Apr 21, 2017
9.420
9.420
9.420
0
+0.26(+2.84%)
Apr 12, 2017
9.160
9.160
9.160
0
-0.09(-0.97%)
Apr 06, 2017
9.250
9.250
9.250
0
-0.03(-0.32%)
Apr 05, 2017
9.388
9.390
9.280
9.280
1,605
-0.33(-3.43%)
Apr 03, 2017
9.610
9.610
9.610
22,800
-0.50(-4.95%)
Mar 27, 2017
10.11
10.11
10.11
10
+0.13(+1.34%)
Mar 23, 2017
9.976
9.976
9.976
0
-0.05(-0.54%)
Mar 21, 2017
10.03
10.03
10.03
10
+0.00(+0.02%)
Mar 15, 2017
10.03
10.03
10.03
0
+0.06(+0.58%)
Mar 13, 2017
9.970
9.970
9.970
0
+0.00(+0.00%)
Mar 08, 2017
9.970
9.970
9.970
3
-0.03(-0.30%)
Mar 07, 2017
10.00
10.00
10.00
10.00
500
+0.26(+2.67%)
Feb 28, 2017
9.740
9.740
9.740
23
+0.01(+0.10%)
Feb 23, 2017
9.730
9.730
9.730
0
+0.00(+0.00%)
Feb 22, 2017
9.930
9.930
9.730
9.730
1,620
-0.08(-0.82%)
Feb 15, 2017
9.810
9.810
9.810
0
-0.10(-0.98%)
Feb 14, 2017
9.890
9.908
9.890
9.908
26,880
+0.06(+0.58%)
Feb 13, 2017
9.840
9.850
9.840
9.850
1,100
+0.01(+0.10%)
Feb 09, 2017
9.840
9.840
9.840
0
-0.07(-0.71%)
Feb 07, 2017
9.910
9.910
9.910
0
-0.09(-0.90%)
Jan 30, 2017
10.00
10.00
10.00
0
+0.19(+1.94%)
Jan 24, 2017
9.810
9.810
9.810
500
-0.34(-3.35%)
Jan 23, 2017
10.15
10.15
10.15
10.15
200
+0.25(+2.53%)
Jan 20, 2017
9.900
9.900
9.900
9.900
3,833
-0.10(-1.00%)
Jan 17, 2017
10.00
10.00
10.00
50
+0.00(+0.00%)
Jan 11, 2017
10.00
10.00
10.00
0
-0.18(-1.79%)
Jan 10, 2017
10.18
10.18
10.18
10.18
9,815
+0.22(+2.23%)
Jan 09, 2017
9.960
10.26
9.960
9.960
745
-0.24(-2.35%)
Jan 03, 2017
10.20
10.20
10.20
30
-0.03(-0.29%)
Dec 27, 2016
10.23
10.23
10.23
0
+0.00(+0.00%)
Dec 23, 2016
10.23
10.23
10.23
0
-0.02(-0.20%)
Dec 22, 2016
10.25
10.25
10.25
10.25
100
+0.44(+4.49%)
Dec 20, 2016
9.810
9.810
9.810
70
+0.04(+0.41%)
Dec 16, 2016
9.770
9.770
9.770
0
-0.25(-2.50%)
Dec 14, 2016
10.02
10.02
10.02
0
+0.26(+2.69%)
Dec 09, 2016
9.758
9.758
9.758
0
+0.12(+1.22%)
Dec 08, 2016
9.950
9.950
9.640
9.640
275
+0.14(+1.47%)
Dec 07, 2016
9.500
9.500
9.500
9.500
210
+0.35(+3.83%)
Dec 01, 2016
9.150
9.150
9.150
0
-0.63(-6.44%)
Nov 28, 2016
9.780
9.780
9.780
1
-0.07(-0.71%)
Nov 25, 2016
9.500
9.850
9.500
9.850
5,200
+0.50(+5.39%)
Nov 23, 2016
9.347
9.347
9.347
0
+0.28(+3.05%)
Nov 17, 2016
9.070
9.070
9.070
0
+0.07(+0.78%)
Nov 14, 2016
9.000
9.000
9.000
0
-0.12(-1.32%)
Nov 09, 2016
9.120
9.120
9.120
15,000
-1.04(-10.24%)
Nov 08, 2016
10.16
10.16
10.16
10.16
100
+0.34(+3.46%)
Nov 03, 2016
9.820
9.820
9.820
0
-0.18(-1.80%)
Nov 02, 2016
9.980
10.00
9.980
10.00
100,000
+0.32(+3.31%)
Oct 26, 2016
9.680
9.680
9.680
0
+0.06(+0.62%)
Oct 25, 2016
9.620
9.620
9.620
9.620
21,644
+0.13(+1.42%)
Oct 12, 2016
9.485
9.485
9.485
0
-0.08(-0.78%)
Oct 07, 2016
9.560
9.560
9.560
122
-0.17(-1.75%)
Oct 05, 2016
9.730
9.730
9.730
0
-0.14(-1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.