Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sodastream Int Ltd
(NQ:
SODA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
38.50
39.60
38.37
39.17
884,061
+0.79(+2.06%)
Sep 27, 2012
38.96
38.99
37.55
38.38
576,167
+0.63(+1.67%)
Sep 26, 2012
38.02
38.48
37.60
37.75
291,688
-0.44(-1.15%)
Sep 25, 2012
39.50
39.80
38.10
38.19
475,082
-1.20(-3.05%)
Sep 24, 2012
39.80
40.27
39.29
39.39
371,325
-0.37(-0.93%)
Sep 21, 2012
39.70
40.71
39.54
39.76
567,119
+0.18(+0.45%)
Sep 20, 2012
39.58
39.70
39.13
39.58
217,958
-0.09(-0.23%)
Sep 19, 2012
39.42
39.75
39.26
39.67
215,049
+0.54(+1.38%)
Sep 18, 2012
39.90
39.90
39.05
39.13
391,412
-0.44(-1.11%)
Sep 17, 2012
40.90
40.92
39.05
39.57
755,980
-1.39(-3.39%)
Sep 14, 2012
41.04
41.63
40.65
40.96
569,067
-0.25(-0.61%)
Sep 13, 2012
40.21
41.55
39.95
41.21
687,609
+0.52(+1.28%)
Sep 12, 2012
40.00
40.87
39.40
40.69
721,533
+0.74(+1.85%)
Sep 11, 2012
39.74
40.63
39.47
39.95
748,089
+0.48(+1.22%)
Sep 10, 2012
37.46
40.22
37.46
39.47
1,489,208
+1.84(+4.89%)
Sep 07, 2012
38.14
38.45
37.45
37.63
608,645
-0.01(-0.03%)
Sep 06, 2012
37.95
39.09
37.48
37.64
822,760
-0.09(-0.24%)
Sep 05, 2012
37.82
38.59
37.48
37.73
716,743
-0.15(-0.40%)
Sep 04, 2012
38.29
38.55
37.64
37.88
493,132
-0.71(-1.84%)
Aug 31, 2012
37.86
38.94
37.27
38.59
574,983
+0.95(+2.52%)
Aug 30, 2012
38.52
39.20
37.54
37.64
573,521
-1.17(-3.01%)
Aug 29, 2012
37.67
39.16
37.46
38.81
726,683
+1.51(+4.05%)
Aug 27, 2012
37.41
37.75
36.88
37.30
417,965
-0.03(-0.08%)
Aug 24, 2012
37.09
38.09
37.06
37.33
556,694
-0.02(-0.05%)
Aug 23, 2012
37.08
37.42
37.00
37.35
471,622
+0.11(+0.30%)
Aug 22, 2012
37.88
38.20
37.11
37.24
635,084
-0.86(-2.26%)
Aug 21, 2012
38.28
38.87
37.90
38.10
532,417
-0.08(-0.21%)
Aug 20, 2012
38.83
38.83
38.01
38.18
542,613
-0.82(-2.10%)
Aug 17, 2012
38.65
39.40
38.21
39.00
827,397
+0.18(+0.46%)
Aug 16, 2012
37.90
38.90
37.32
38.82
972,120
+1.15(+3.05%)
Aug 15, 2012
37.90
38.32
37.30
37.67
736,883
-0.27(-0.71%)
Aug 14, 2012
39.23
39.54
37.91
37.94
822,593
-1.18(-3.02%)
Aug 13, 2012
39.97
40.11
38.88
39.12
1,072,535
-0.94(-2.35%)
Aug 10, 2012
40.24
40.90
39.70
40.06
665,273
-0.52(-1.28%)
Aug 09, 2012
41.15
41.41
39.20
40.58
1,954,633
-0.39(-0.95%)
Aug 08, 2012
44.29
44.50
39.08
40.97
5,813,548
-0.28(-0.68%)
Aug 07, 2012
42.00
43.70
40.92
41.25
1,954,526
-0.45(-1.08%)
Aug 06, 2012
40.32
42.00
40.32
41.70
688,251
+1.13(+2.79%)
Aug 03, 2012
42.00
42.26
40.46
40.57
599,087
-0.76(-1.84%)
Aug 02, 2012
41.00
42.39
41.00
41.33
1,050,479
+0.02(+0.05%)
Aug 01, 2012
39.50
42.25
39.50
41.31
1,362,798
+2.30(+5.90%)
Jul 31, 2012
37.37
39.20
37.25
39.01
751,278
+1.57(+4.19%)
Jul 30, 2012
37.93
38.79
37.25
37.44
510,968
-0.81(-2.12%)
Jul 27, 2012
37.42
38.42
36.75
38.25
636,177
+1.08(+2.91%)
Jul 26, 2012
37.69
38.25
37.02
37.17
349,714
-0.32(-0.87%)
Jul 25, 2012
39.00
39.24
36.54
37.49
777,202
-1.44(-3.69%)
Jul 24, 2012
39.20
39.37
38.76
38.93
466,456
-0.32(-0.82%)
Jul 23, 2012
38.77
39.68
38.25
39.25
520,504
-0.54(-1.36%)
Jul 20, 2012
38.85
39.83
38.59
39.79
577,361
+0.59(+1.51%)
Jul 19, 2012
38.70
39.53
38.61
39.20
781,616
+0.52(+1.34%)
Jul 18, 2012
38.17
39.50
37.80
38.68
1,089,232
+1.43(+3.84%)
Jul 17, 2012
37.60
38.35
36.90
37.25
384,373
-0.20(-0.53%)
Jul 16, 2012
37.60
38.00
36.94
37.45
295,939
-0.19(-0.50%)
Jul 13, 2012
37.08
38.07
36.80
37.64
338,376
+0.61(+1.65%)
Jul 12, 2012
36.53
37.16
35.66
37.03
773,040
+0.09(+0.24%)
Jul 11, 2012
38.25
38.77
36.33
36.94
931,480
-1.27(-3.32%)
Jul 10, 2012
41.36
41.46
36.52
38.21
1,851,739
-3.26(-7.86%)
Jul 09, 2012
42.23
42.90
41.40
41.47
432,579
-0.93(-2.19%)
Jul 06, 2012
41.80
42.50
41.45
42.40
461,610
+0.12(+0.28%)
Jul 05, 2012
42.46
43.08
41.62
42.28
840,006
+0.16(+0.38%)
Jul 03, 2012
40.01
42.32
40.01
42.12
696,894
+1.71(+4.23%)
Jul 02, 2012
40.70
40.95
39.80
40.41
560,883
-0.56(-1.37%)
Jun 29, 2012
40.84
41.00
40.21
40.97
692,714
+0.85(+2.12%)
Jun 28, 2012
39.13
40.40
39.00
40.12
1,203,712
+0.36(+0.91%)
Jun 27, 2012
38.04
40.00
37.20
39.76
981,362
+2.10(+5.58%)
Jun 26, 2012
38.05
38.26
36.42
37.66
659,110
-0.60(-1.57%)
Jun 25, 2012
38.85
39.83
37.86
38.26
703,320
-0.58(-1.49%)
Jun 22, 2012
37.73
39.00
37.36
38.84
847,989
+1.69(+4.54%)
Jun 21, 2012
37.69
38.74
37.07
37.15
1,361,029
-0.45(-1.19%)
Jun 20, 2012
35.19
38.19
34.77
37.60
1,997,217
+2.17(+6.12%)
Jun 19, 2012
35.00
35.68
35.00
35.43
321,050
+0.34(+0.97%)
Jun 18, 2012
34.24
35.18
34.01
35.09
463,715
+0.54(+1.56%)
Jun 15, 2012
34.18
35.50
34.10
34.55
664,310
-0.07(-0.20%)
Jun 14, 2012
35.03
36.08
33.11
34.62
1,513,721
-0.67(-1.90%)
Jun 13, 2012
34.79
36.00
34.27
35.29
722,902
+0.14(+0.40%)
Jun 12, 2012
35.00
35.45
34.06
35.15
741,514
+0.48(+1.38%)
Jun 11, 2012
35.92
36.09
34.18
34.67
665,132
-0.69(-1.95%)
Jun 08, 2012
34.70
35.39
33.69
35.36
733,152
+0.54(+1.55%)
Jun 07, 2012
35.25
35.70
33.82
34.82
622,348
-0.25(-0.71%)
Jun 06, 2012
33.96
35.15
33.37
35.07
913,936
+1.40(+4.16%)
Jun 05, 2012
31.85
34.19
31.80
33.67
862,990
+1.70(+5.32%)
Jun 04, 2012
30.29
32.09
30.26
31.97
911,685
+1.73(+5.72%)
Jun 01, 2012
29.79
30.53
29.44
30.24
822,753
-0.76(-2.45%)
May 31, 2012
31.27
31.52
30.31
31.00
601,621
-0.17(-0.55%)
May 30, 2012
32.79
32.95
31.10
31.17
1,091,127
-2.31(-6.90%)
May 29, 2012
33.12
33.82
33.04
33.48
441,394
+0.45(+1.36%)
May 25, 2012
32.49
33.82
32.28
33.03
311,498
+0.30(+0.92%)
May 24, 2012
33.55
34.32
32.27
32.73
737,510
-0.47(-1.42%)
May 23, 2012
31.25
33.45
31.00
33.20
1,094,237
+1.42(+4.47%)
May 22, 2012
32.22
32.78
31.66
31.78
399,054
-0.52(-1.61%)
May 21, 2012
31.25
32.45
30.77
32.30
748,832
+1.28(+4.13%)
May 18, 2012
30.12
31.19
29.82
31.02
1,192,147
+0.96(+3.19%)
May 17, 2012
31.68
32.00
29.90
30.06
1,307,178
-1.72(-5.41%)
May 16, 2012
33.21
33.97
31.58
31.78
1,026,582
-1.41(-4.25%)
May 15, 2012
34.66
35.00
32.95
33.19
1,256,426
-1.52(-4.38%)
May 14, 2012
35.02
35.40
34.51
34.71
831,720
-0.73(-2.06%)
May 11, 2012
35.51
36.73
35.27
35.44
905,384
-0.67(-1.86%)
May 10, 2012
36.43
37.30
35.08
36.11
2,165,344
-0.79(-2.14%)
May 09, 2012
37.24
37.95
33.77
36.90
12,820,129
+7.71(+26.41%)
May 08, 2012
29.50
30.08
28.28
29.19
2,369,768
-0.50(-1.68%)
May 07, 2012
30.98
31.28
29.60
29.69
1,181,400
-0.89(-2.91%)
May 04, 2012
31.21
31.50
30.30
30.58
910,694
-0.49(-1.58%)
May 03, 2012
33.43
33.50
30.26
31.07
2,337,527
-3.36(-9.76%)
May 02, 2012
34.58
34.96
34.00
34.43
563,317
-0.56(-1.60%)
May 01, 2012
34.72
35.75
34.27
34.99
562,147
+0.64(+1.86%)
Apr 30, 2012
34.75
34.93
33.32
34.35
649,789
-0.33(-0.95%)
Apr 27, 2012
35.40
35.43
34.63
34.68
775,227
-0.65(-1.84%)
Apr 26, 2012
33.69
35.61
33.50
35.33
620,660
+1.45(+4.28%)
Apr 25, 2012
33.21
33.99
33.10
33.88
485,329
+1.01(+3.07%)
Apr 24, 2012
32.87
32.94
32.25
32.87
394,682
+0.36(+1.11%)
Apr 23, 2012
32.65
32.80
32.03
32.51
455,697
-0.46(-1.40%)
Apr 20, 2012
33.43
33.78
32.77
32.97
624,499
-0.36(-1.08%)
Apr 19, 2012
34.00
34.95
33.11
33.33
681,259
-0.85(-2.49%)
Apr 18, 2012
34.03
34.45
33.71
34.18
476,096
-0.12(-0.35%)
Apr 17, 2012
34.53
35.17
34.18
34.30
532,207
-0.11(-0.32%)
Apr 16, 2012
36.62
36.66
34.33
34.41
1,057,566
-1.21(-3.40%)
Apr 13, 2012
34.71
36.21
34.66
35.62
1,616,575
+1.03(+2.98%)
Apr 12, 2012
33.86
34.75
33.77
34.59
726,940
+0.91(+2.70%)
Apr 11, 2012
33.46
34.29
33.46
33.68
717,344
+0.40(+1.20%)
Apr 10, 2012
33.85
34.65
32.65
33.28
1,222,829
-0.22(-0.66%)
Apr 09, 2012
32.76
35.21
32.26
33.50
1,506,817
+0.19(+0.57%)
Apr 05, 2012
32.07
33.38
32.07
33.31
647,363
+1.08(+3.35%)
Apr 04, 2012
32.18
32.45
31.97
32.23
594,080
-0.32(-0.98%)
Apr 03, 2012
32.81
33.11
32.38
32.55
610,465
-0.22(-0.67%)
Apr 02, 2012
33.89
34.12
32.71
32.77
686,403
-0.91(-2.70%)
Mar 30, 2012
33.34
34.11
33.34
33.68
929,223
+0.55(+1.66%)
Mar 29, 2012
32.19
33.36
31.90
33.13
1,346,334
+0.93(+2.89%)
Mar 28, 2012
33.81
34.09
32.07
32.20
1,725,469
-1.91(-5.60%)
Mar 27, 2012
35.37
35.37
33.83
34.11
725,609
-0.99(-2.82%)
Mar 26, 2012
34.60
35.52
34.26
35.10
1,039,132
+0.58(+1.68%)
Mar 23, 2012
34.97
35.00
34.01
34.52
944,379
+0.01(+0.03%)
Mar 22, 2012
35.60
36.15
34.41
34.51
859,240
-1.26(-3.52%)
Mar 21, 2012
36.38
36.60
35.53
35.77
577,851
-0.73(-2.00%)
Mar 20, 2012
36.00
36.62
35.80
36.50
485,296
+0.22(+0.61%)
Mar 19, 2012
36.91
37.52
36.25
36.28
544,866
-0.91(-2.45%)
Mar 16, 2012
36.31
37.42
35.91
37.19
1,235,291
+0.73(+2.00%)
Mar 15, 2012
36.21
36.81
35.67
36.46
1,034,980
-0.02(-0.05%)
Mar 14, 2012
37.49
37.82
36.18
36.48
917,489
-1.01(-2.69%)
Mar 13, 2012
38.80
38.80
37.34
37.49
1,267,190
-0.19(-0.50%)
Mar 12, 2012
35.96
38.25
35.40
37.68
2,726,423
+3.12(+9.03%)
Mar 09, 2012
34.11
35.16
33.57
34.56
1,176,798
+0.32(+0.93%)
Mar 08, 2012
35.42
35.60
34.00
34.24
1,620,483
-0.66(-1.89%)
Mar 07, 2012
35.90
36.10
34.66
34.90
1,386,482
-0.15(-0.43%)
Mar 06, 2012
35.46
35.75
34.88
35.05
2,421,349
-2.25(-6.03%)
Mar 05, 2012
40.16
40.35
37.12
37.30
2,666,418
-3.12(-7.72%)
Mar 02, 2012
40.20
41.35
40.05
40.42
1,666,951
-0.35(-0.86%)
Mar 01, 2012
41.40
41.88
40.64
40.77
2,819,563
+0.02(+0.05%)
Feb 29, 2012
41.16
42.30
39.36
40.75
13,192,134
-6.75(-14.21%)
Feb 28, 2012
45.11
48.13
45.00
47.50
3,738,370
+2.44(+5.42%)
Feb 27, 2012
44.63
46.80
43.68
45.06
3,556,139
+0.60(+1.35%)
Feb 24, 2012
42.31
44.69
41.90
44.46
1,992,411
+2.67(+6.39%)
Feb 23, 2012
39.16
42.38
38.58
41.79
1,227,034
+2.76(+7.07%)
Feb 22, 2012
39.64
40.67
38.85
39.03
529,612
-0.78(-1.96%)
Feb 21, 2012
40.49
41.20
39.61
39.81
586,805
-0.37(-0.92%)
Feb 17, 2012
41.02
41.02
40.04
40.18
561,552
-0.48(-1.18%)
Feb 16, 2012
39.65
40.84
39.09
40.66
743,385
+0.76(+1.90%)
Feb 15, 2012
40.82
40.93
39.80
39.90
822,394
-0.59(-1.46%)
Feb 14, 2012
40.95
41.36
40.05
40.49
666,443
-0.75(-1.82%)
Feb 13, 2012
41.40
41.74
40.14
41.24
793,354
+0.05(+0.12%)
Feb 10, 2012
41.29
42.13
40.78
41.19
665,653
-0.69(-1.65%)
Feb 09, 2012
42.19
43.05
41.00
41.88
847,362
+0.23(+0.55%)
Feb 08, 2012
42.37
42.85
40.92
41.65
702,203
-0.77(-1.82%)
Feb 07, 2012
42.63
43.45
41.56
42.42
1,521,364
+0.11(+0.26%)
Feb 06, 2012
40.31
42.74
40.08
42.31
1,346,350
+1.86(+4.59%)
Feb 03, 2012
39.96
41.95
39.70
40.45
1,533,291
+1.03(+2.61%)
Feb 02, 2012
39.84
40.93
39.20
39.42
1,880,678
+1.42(+3.75%)
Feb 01, 2012
38.57
39.15
37.88
38.00
881,269
-0.19(-0.50%)
Jan 31, 2012
37.45
38.35
37.00
38.19
627,890
+0.54(+1.43%)
Jan 30, 2012
37.08
38.50
36.80
37.65
645,199
-0.26(-0.69%)
Jan 27, 2012
36.02
38.37
35.20
37.91
1,573,185
+1.16(+3.16%)
Jan 26, 2012
38.63
38.72
36.65
36.75
777,445
-1.65(-4.30%)
Jan 25, 2012
38.13
39.14
37.64
38.40
693,536
+0.26(+0.68%)
Jan 24, 2012
37.64
38.21
37.11
38.14
426,590
+0.01(+0.03%)
Jan 23, 2012
38.00
38.78
38.00
38.13
409,803
-0.08(-0.21%)
Jan 20, 2012
39.41
39.97
37.90
38.21
897,079
-1.25(-3.17%)
Jan 19, 2012
40.53
41.43
39.32
39.46
1,007,492
-0.64(-1.60%)
Jan 18, 2012
39.30
40.25
38.84
40.10
951,526
+1.03(+2.64%)
Jan 17, 2012
40.70
41.10
38.84
39.07
1,663,354
-0.89(-2.23%)
Jan 13, 2012
37.59
40.00
37.38
39.96
2,157,271
+2.66(+7.13%)
Jan 12, 2012
37.89
38.18
37.06
37.30
1,103,628
-0.70(-1.84%)
Jan 11, 2012
37.52
38.70
37.02
38.00
1,114,528
+0.09(+0.24%)
Jan 10, 2012
37.41
38.29
36.63
37.91
1,151,424
+1.21(+3.30%)
Jan 09, 2012
38.71
39.42
36.55
36.70
1,011,107
-2.16(-5.56%)
Jan 06, 2012
39.51
39.53
37.95
38.86
1,195,319
-0.68(-1.72%)
Jan 05, 2012
40.47
41.88
39.07
39.54
5,112,425
+1.79(+4.74%)
Jan 04, 2012
34.58
38.00
34.17
37.75
2,691,027
+5.06(+15.48%)
Dec 30, 2011
32.33
32.91
31.60
32.69
956,059
-0.02(-0.06%)
Dec 29, 2011
32.48
32.98
32.08
32.71
686,687
+0.19(+0.58%)
Dec 28, 2011
33.93
33.94
32.34
32.52
828,831
-1.63(-4.77%)
Dec 27, 2011
34.82
35.20
34.03
34.15
781,179
-0.90(-2.57%)
Dec 23, 2011
34.00
35.16
33.93
35.05
1,026,057
+3.01(+9.39%)
Dec 21, 2011
31.97
32.19
31.26
32.04
648,643
-0.37(-1.14%)
Dec 20, 2011
30.87
32.44
30.42
32.41
826,378
+1.99(+6.54%)
Dec 19, 2011
31.02
31.50
30.20
30.42
660,563
-0.50(-1.62%)
Dec 16, 2011
30.92
31.89
30.45
30.92
884,077
+0.02(+0.06%)
Dec 15, 2011
31.88
32.23
29.74
30.90
1,264,906
-0.67(-2.12%)
Dec 14, 2011
32.60
32.90
31.40
31.57
1,030,205
-1.60(-4.82%)
Dec 13, 2011
35.22
35.59
33.00
33.17
748,101
-1.86(-5.31%)
Dec 12, 2011
35.83
36.00
34.29
35.03
1,214,905
-1.32(-3.63%)
Dec 09, 2011
36.10
36.96
35.28
36.35
1,249,016
+0.39(+1.08%)
Dec 08, 2011
35.19
36.59
34.85
35.96
1,706,663
+0.83(+2.36%)
Dec 07, 2011
33.71
35.40
32.47
35.13
2,933,899
+1.24(+3.66%)
Dec 06, 2011
33.24
34.40
32.62
33.89
1,401,244
+0.76(+2.29%)
Dec 05, 2011
30.70
33.24
30.70
33.13
1,434,521
+2.72(+8.94%)
Dec 02, 2011
30.37
31.23
30.07
30.41
670,054
+0.26(+0.86%)
Dec 01, 2011
29.74
30.97
29.41
30.15
966,315
+0.30(+1.01%)
Nov 30, 2011
32.11
32.25
29.25
29.85
1,840,492
-0.97(-3.15%)
Nov 29, 2011
30.91
31.00
29.88
30.82
702,148
-0.50(-1.60%)
Nov 28, 2011
30.23
31.36
29.87
31.32
993,095
+2.79(+9.78%)
Nov 25, 2011
28.31
28.90
28.26
28.53
452,233
-0.09(-0.31%)
Nov 23, 2011
28.90
29.23
27.60
28.62
1,146,593
-0.92(-3.11%)
Nov 22, 2011
30.08
31.07
28.87
29.54
1,233,019
-0.95(-3.12%)
Nov 21, 2011
31.59
31.75
29.50
30.49
1,297,970
-1.96(-6.04%)
Nov 18, 2011
33.45
33.93
32.16
32.45
737,188
-1.08(-3.22%)
Nov 17, 2011
34.50
35.19
32.82
33.53
951,743
-1.17(-3.37%)
Nov 16, 2011
33.18
35.00
33.18
34.70
1,229,631
+0.92(+2.72%)
Nov 15, 2011
32.21
34.17
32.00
33.78
1,222,030
+1.37(+4.23%)
Nov 14, 2011
32.26
33.45
32.26
32.41
869,091
-0.24(-0.74%)
Nov 11, 2011
33.75
34.39
32.25
32.65
1,762,036
-0.25(-0.76%)
Nov 10, 2011
36.79
36.92
31.56
32.90
3,354,083
-3.13(-8.69%)
Nov 09, 2011
38.55
39.50
33.50
36.03
9,583,422
+1.92(+5.63%)
Nov 08, 2011
36.29
36.30
33.30
34.11
2,368,457
-1.24(-3.51%)
Nov 07, 2011
34.96
36.41
34.33
35.35
926,804
+0.28(+0.80%)
Nov 04, 2011
34.38
35.18
33.90
35.07
800,794
+0.75(+2.19%)
Nov 03, 2011
34.25
35.57
33.45
34.32
1,370,287
+0.82(+2.45%)
Nov 02, 2011
31.78
33.89
31.78
33.50
922,442
+1.61(+5.05%)
Nov 01, 2011
32.32
33.19
30.99
31.89
1,903,458
-2.19(-6.43%)
Oct 31, 2011
32.65
34.88
32.25
34.08
1,548,236
+0.24(+0.71%)
Oct 28, 2011
29.40
34.20
29.35
33.84
2,560,178
+4.41(+14.98%)
Oct 27, 2011
30.68
31.12
29.21
29.43
1,784,273
+0.28(+0.97%)
Oct 26, 2011
32.21
32.96
28.65
29.15
2,547,626
-2.62(-8.25%)
Oct 25, 2011
34.18
34.20
31.33
31.77
906,299
-3.09(-8.86%)
Oct 24, 2011
33.70
34.99
32.66
34.86
1,099,486
+1.19(+3.53%)
Oct 21, 2011
32.92
33.69
32.26
33.67
549,833
+1.42(+4.40%)
Oct 20, 2011
31.66
32.51
30.82
32.25
592,899
+0.71(+2.25%)
Oct 19, 2011
32.43
32.89
31.36
31.54
634,631
-1.30(-3.96%)
Oct 18, 2011
33.34
33.76
31.05
32.84
1,334,344
-0.97(-2.87%)
Oct 17, 2011
34.65
35.60
33.33
33.81
557,930
-1.40(-3.98%)
Oct 14, 2011
36.51
36.82
34.57
35.21
918,858
-0.71(-1.98%)
Oct 13, 2011
36.61
36.97
34.84
35.92
1,175,956
-0.34(-0.94%)
Oct 12, 2011
38.53
38.53
35.60
36.26
1,124,312
-1.24(-3.31%)
Oct 11, 2011
35.92
37.59
35.92
37.50
546,709
+1.21(+3.33%)
Oct 10, 2011
36.38
37.15
35.52
36.29
748,370
+1.24(+3.54%)
Oct 07, 2011
36.95
37.00
33.70
35.05
1,006,834
-0.73(-2.04%)
Oct 06, 2011
35.04
36.03
32.98
35.78
1,671,866
+2.95(+8.99%)
Oct 05, 2011
31.86
33.77
31.00
32.83
1,764,422
+1.07(+3.37%)
Oct 04, 2011
30.15
31.81
27.85
31.76
2,674,908
+2.64(+9.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.