Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sodastream Int Ltd
(NQ:
SODA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
65.46
66.55
65.10
66.45
299,502
+0.92(+1.40%)
Sep 28, 2017
62.70
65.61
62.62
65.53
340,148
+2.95(+4.71%)
Sep 27, 2017
62.66
61.33
62.58
307,162
+0.16(+0.26%)
Sep 26, 2017
61.27
63.06
61.27
62.42
350,797
+1.46(+2.40%)
Sep 25, 2017
60.50
61.00
59.78
60.96
758,340
+1.83(+3.09%)
Sep 22, 2017
58.40
59.28
57.60
59.13
146,088
+0.69(+1.18%)
Sep 21, 2017
59.23
59.23
58.17
58.44
100,133
-0.72(-1.22%)
Sep 20, 2017
59.37
59.95
59.07
59.16
97,036
+0.08(+0.14%)
Sep 19, 2017
59.77
60.00
58.93
59.08
88,249
-0.54(-0.91%)
Sep 18, 2017
59.04
60.49
58.95
59.62
227,815
+1.04(+1.78%)
Sep 15, 2017
58.65
58.99
58.20
58.58
96,298
-0.18(-0.31%)
Sep 14, 2017
58.22
58.97
58.20
58.76
104,061
-0.26(-0.44%)
Sep 13, 2017
58.69
59.23
58.13
59.02
119,254
-0.14(-0.24%)
Sep 12, 2017
58.71
59.42
58.14
59.16
179,351
+0.53(+0.90%)
Sep 11, 2017
59.01
59.58
58.38
58.63
99,322
+0.39(+0.67%)
Sep 08, 2017
58.00
59.15
57.18
58.24
76,554
+0.01(+0.02%)
Sep 07, 2017
58.68
58.86
57.77
58.23
97,803
-0.26(-0.44%)
Sep 06, 2017
59.80
59.80
58.30
58.49
130,249
-0.94(-1.58%)
Sep 05, 2017
60.05
60.36
58.55
59.43
171,958
-1.07(-1.77%)
Sep 01, 2017
60.57
60.86
60.01
60.50
77,890
+0.27(+0.45%)
Aug 31, 2017
61.00
61.00
59.47
60.23
124,410
-0.64(-1.05%)
Aug 30, 2017
60.05
60.95
60.05
60.87
108,197
+0.91(+1.52%)
Aug 29, 2017
58.53
60.09
58.50
59.96
131,839
-0.10(-0.17%)
Aug 28, 2017
60.34
60.48
59.52
60.06
216,455
+0.12(+0.20%)
Aug 25, 2017
60.16
60.47
59.57
59.94
120,711
-0.27(-0.45%)
Aug 24, 2017
59.08
61.00
59.08
60.21
423,465
+0.96(+1.62%)
Aug 23, 2017
58.74
59.52
58.72
59.25
129,911
+0.09(+0.15%)
Aug 22, 2017
57.97
59.25
57.97
59.16
174,926
+1.75(+3.05%)
Aug 21, 2017
57.93
58.00
57.12
57.41
138,495
-0.78(-1.34%)
Aug 18, 2017
57.74
58.74
57.25
58.19
125,895
+0.29(+0.50%)
Aug 17, 2017
58.21
58.28
57.80
57.90
121,078
-0.52(-0.89%)
Aug 16, 2017
58.14
58.99
58.14
58.42
112,559
+0.33(+0.57%)
Aug 15, 2017
59.82
59.85
57.71
58.09
187,537
-1.46(-2.45%)
Aug 14, 2017
60.00
60.27
59.01
59.55
151,016
+0.67(+1.14%)
Aug 11, 2017
58.22
59.23
57.38
58.88
157,612
+1.03(+1.78%)
Aug 10, 2017
60.00
60.01
57.55
57.85
329,721
-3.35(-5.47%)
Aug 09, 2017
61.10
61.49
60.17
61.20
197,012
+0.73(+1.21%)
Aug 08, 2017
60.52
61.49
60.31
60.47
287,733
+0.03(+0.05%)
Aug 07, 2017
62.24
62.24
60.16
60.44
324,226
-1.85(-2.97%)
Aug 04, 2017
63.25
60.69
62.29
699,145
+0.51(+0.83%)
Aug 03, 2017
55.63
61.84
55.51
61.78
1,386,878
+7.23(+13.25%)
Aug 02, 2017
55.35
57.50
53.60
54.55
922,920
-2.70(-4.72%)
Aug 01, 2017
56.28
57.73
56.28
57.25
578,366
+0.93(+1.65%)
Jul 31, 2017
56.69
56.86
56.05
56.32
133,229
-0.74(-1.30%)
Jul 28, 2017
56.13
57.37
56.13
57.06
107,854
+0.59(+1.04%)
Jul 27, 2017
57.13
57.34
55.35
56.47
166,062
-0.89(-1.55%)
Jul 26, 2017
57.61
58.02
57.29
57.36
205,558
-0.21(-0.36%)
Jul 25, 2017
58.49
58.51
57.28
57.57
167,662
-0.52(-0.90%)
Jul 24, 2017
57.63
58.25
57.41
58.09
212,928
+0.45(+0.78%)
Jul 21, 2017
58.22
58.53
57.60
57.64
212,325
-0.76(-1.30%)
Jul 20, 2017
58.80
57.94
58.40
172,523
+0.06(+0.10%)
Jul 19, 2017
57.65
59.00
57.57
58.34
313,996
+0.96(+1.67%)
Jul 18, 2017
55.66
57.40
55.49
57.38
324,881
+1.73(+3.11%)
Jul 17, 2017
53.84
56.04
53.84
55.65
294,527
+2.10(+3.92%)
Jul 14, 2017
53.01
53.92
52.81
53.55
186,015
+0.53(+1.00%)
Jul 13, 2017
52.42
53.08
51.92
53.02
271,590
+1.26(+2.43%)
Jul 12, 2017
51.55
51.82
51.06
51.76
167,823
+0.60(+1.17%)
Jul 11, 2017
50.76
51.35
49.73
51.16
264,177
+0.01(+0.02%)
Jul 10, 2017
51.85
51.85
51.00
51.15
181,225
-0.74(-1.43%)
Jul 07, 2017
51.26
51.96
51.25
51.89
168,975
+0.68(+1.33%)
Jul 06, 2017
52.84
52.99
51.15
51.21
330,481
-1.96(-3.69%)
Jul 05, 2017
54.24
54.88
53.12
53.17
344,537
-1.20(-2.21%)
Jul 03, 2017
54.00
54.38
53.69
54.37
148,442
+0.85(+1.59%)
Jun 30, 2017
52.11
53.95
52.00
53.52
184,839
+0.97(+1.85%)
Jun 29, 2017
53.27
53.99
52.17
52.55
235,422
-0.57(-1.07%)
Jun 28, 2017
52.81
53.38
52.50
53.12
117,210
+0.71(+1.35%)
Jun 27, 2017
53.08
53.42
52.04
52.41
166,199
-0.65(-1.23%)
Jun 26, 2017
52.54
53.26
52.42
53.06
142,668
+0.79(+1.51%)
Jun 23, 2017
52.76
52.27
76,923
+0.04(+0.08%)
Jun 22, 2017
52.24
52.41
51.77
52.23
134,029
-0.04(-0.08%)
Jun 21, 2017
52.25
52.77
52.11
52.27
115,570
-0.01(-0.02%)
Jun 20, 2017
52.83
52.90
51.76
52.28
188,864
-0.73(-1.38%)
Jun 19, 2017
52.76
53.39
52.69
53.01
167,976
+0.77(+1.47%)
Jun 16, 2017
53.85
54.28
52.05
52.24
280,739
-1.74(-3.22%)
Jun 15, 2017
55.38
55.46
53.90
53.98
218,162
-1.61(-2.90%)
Jun 14, 2017
54.66
56.19
54.36
55.59
400,650
+1.18(+2.17%)
Jun 13, 2017
52.02
54.53
51.85
54.41
418,047
+3.31(+6.48%)
Jun 12, 2017
52.00
52.04
49.50
51.10
422,853
-1.48(-2.81%)
Jun 09, 2017
54.04
54.82
52.46
52.58
238,109
-1.33(-2.47%)
Jun 08, 2017
53.58
54.09
53.22
53.91
187,245
+0.70(+1.32%)
Jun 07, 2017
53.33
53.75
53.11
53.21
139,082
-0.19(-0.36%)
Jun 06, 2017
53.72
54.13
53.29
53.40
133,454
-0.50(-0.93%)
Jun 05, 2017
53.35
54.36
53.32
53.90
194,159
+0.23(+0.43%)
Jun 02, 2017
52.55
53.74
52.55
53.67
229,055
+1.31(+2.50%)
Jun 01, 2017
53.07
53.95
52.26
52.36
364,489
-0.62(-1.17%)
May 31, 2017
53.10
53.10
52.18
52.98
146,265
+0.04(+0.08%)
May 30, 2017
52.63
53.14
52.14
52.94
150,081
+0.34(+0.65%)
May 26, 2017
52.62
52.91
52.08
52.60
182,335
+0.00(+0.00%)
May 25, 2017
52.38
52.73
52.22
52.60
130,833
+0.50(+0.96%)
May 24, 2017
52.27
52.52
51.69
52.10
165,016
-0.40(-0.76%)
May 23, 2017
52.89
53.53
52.40
52.50
185,490
-0.35(-0.66%)
May 22, 2017
53.05
53.19
52.46
52.85
185,746
-0.07(-0.13%)
May 19, 2017
52.04
53.08
51.92
52.92
176,535
+1.05(+2.02%)
May 18, 2017
52.10
52.35
51.65
51.87
290,673
-0.03(-0.06%)
May 17, 2017
52.81
53.33
51.68
51.90
468,947
-1.32(-2.48%)
May 16, 2017
53.03
53.73
52.62
53.22
417,829
+0.70(+1.33%)
May 15, 2017
53.93
54.19
52.42
52.52
610,602
-1.70(-3.14%)
May 12, 2017
54.81
55.11
54.00
54.22
427,952
-0.46(-0.84%)
May 11, 2017
53.17
54.80
53.01
54.68
692,090
+1.82(+3.44%)
May 10, 2017
57.51
57.55
49.33
52.86
3,117,111
-3.95(-6.95%)
May 09, 2017
56.62
57.03
55.96
56.81
585,399
+0.19(+0.34%)
May 08, 2017
55.96
57.68
55.96
56.62
470,376
+0.94(+1.69%)
May 05, 2017
56.03
56.39
55.40
55.68
309,854
-0.35(-0.62%)
May 04, 2017
55.12
56.07
54.68
56.03
311,050
+0.88(+1.60%)
May 03, 2017
55.04
55.15
54.17
55.15
222,505
+0.60(+1.10%)
May 02, 2017
55.11
55.50
54.05
54.55
182,872
-0.66(-1.20%)
May 01, 2017
54.62
55.24
54.62
55.21
223,144
+0.82(+1.51%)
Apr 28, 2017
54.92
54.92
53.96
54.39
212,274
-0.43(-0.78%)
Apr 27, 2017
55.34
55.37
54.72
54.82
230,865
-0.49(-0.89%)
Apr 26, 2017
55.32
55.97
55.15
55.31
293,858
-0.03(-0.05%)
Apr 25, 2017
54.87
55.94
54.79
55.34
364,853
+0.56(+1.02%)
Apr 24, 2017
55.02
55.07
53.87
54.78
297,234
+0.81(+1.50%)
Apr 21, 2017
54.75
54.75
53.73
53.97
335,668
-0.42(-0.77%)
Apr 20, 2017
54.20
54.60
53.53
54.39
566,649
+0.97(+1.82%)
Apr 19, 2017
51.99
53.69
51.97
53.42
655,270
+2.00(+3.89%)
Apr 18, 2017
50.57
51.67
50.44
51.42
302,685
+0.42(+0.82%)
Apr 17, 2017
50.97
51.16
50.70
51.00
120,226
+0.20(+0.39%)
Apr 13, 2017
50.17
51.02
50.11
50.80
166,402
+0.39(+0.77%)
Apr 12, 2017
51.21
52.26
49.99
50.41
338,767
-0.77(-1.50%)
Apr 11, 2017
50.50
51.20
50.24
51.18
210,183
+0.56(+1.11%)
Apr 10, 2017
50.44
51.17
50.32
50.62
204,730
+0.58(+1.16%)
Apr 07, 2017
51.07
51.31
49.59
50.04
222,834
-1.07(-2.09%)
Apr 06, 2017
50.37
51.63
50.33
51.11
379,532
+1.12(+2.24%)
Apr 05, 2017
50.30
51.21
49.96
49.99
452,268
-0.50(-0.99%)
Apr 04, 2017
50.91
51.27
50.25
50.49
331,986
-0.57(-1.12%)
Apr 03, 2017
48.68
51.80
48.68
51.06
795,781
+2.63(+5.43%)
Mar 31, 2017
47.77
48.96
47.64
48.43
316,228
+0.61(+1.28%)
Mar 30, 2017
47.18
48.00
47.11
47.82
197,393
+0.51(+1.08%)
Mar 29, 2017
46.87
47.41
46.63
47.31
119,496
+0.30(+0.64%)
Mar 28, 2017
46.80
47.42
46.30
47.01
125,912
+0.28(+0.60%)
Mar 27, 2017
46.23
46.95
45.60
46.73
184,280
-0.11(-0.23%)
Mar 24, 2017
47.63
48.01
46.30
46.84
196,589
-0.67(-1.41%)
Mar 23, 2017
47.21
47.95
46.98
47.51
162,810
+0.27(+0.57%)
Mar 22, 2017
48.16
48.54
46.93
47.24
286,123
-1.03(-2.13%)
Mar 21, 2017
49.37
49.40
48.02
48.27
269,965
-0.96(-1.95%)
Mar 20, 2017
48.72
49.27
48.51
49.23
177,176
+0.46(+0.94%)
Mar 17, 2017
48.87
49.29
48.57
48.77
352,568
-0.08(-0.16%)
Mar 16, 2017
49.35
49.40
48.70
48.85
233,121
-0.12(-0.25%)
Mar 15, 2017
48.20
49.03
48.10
48.97
268,407
+0.96(+2.00%)
Mar 14, 2017
47.77
48.13
47.11
48.01
140,964
+0.04(+0.08%)
Mar 13, 2017
48.04
48.37
47.62
47.97
120,929
-0.03(-0.06%)
Mar 10, 2017
47.28
48.31
47.28
48.00
190,691
+0.84(+1.78%)
Mar 09, 2017
47.37
47.83
46.81
47.16
150,500
-0.43(-0.90%)
Mar 08, 2017
47.90
48.19
47.38
47.59
111,942
-0.19(-0.40%)
Mar 07, 2017
48.12
48.26
47.34
47.78
188,608
-0.20(-0.42%)
Mar 06, 2017
48.60
48.72
47.75
47.98
244,641
-0.62(-1.28%)
Mar 03, 2017
49.20
49.44
48.07
48.60
263,885
-0.66(-1.34%)
Mar 02, 2017
49.87
50.22
49.23
49.26
297,124
-0.66(-1.32%)
Mar 01, 2017
49.27
50.15
49.27
49.92
378,904
+1.18(+2.42%)
Feb 28, 2017
49.34
49.35
48.44
48.74
331,999
-0.25(-0.51%)
Feb 27, 2017
48.81
49.40
48.74
48.99
249,036
+0.49(+1.01%)
Feb 24, 2017
47.50
48.51
47.18
48.50
252,407
+0.20(+0.41%)
Feb 23, 2017
47.33
48.45
47.28
48.30
457,881
+1.23(+2.61%)
Feb 22, 2017
46.05
47.95
46.03
47.07
566,021
+0.39(+0.84%)
Feb 21, 2017
47.32
47.59
45.08
46.68
908,339
-0.46(-0.98%)
Feb 17, 2017
47.14
47.14
47.14
0
-0.53(-1.11%)
Feb 16, 2017
49.78
49.86
46.76
47.67
808,047
-1.87(-3.77%)
Feb 15, 2017
49.50
51.25
48.81
49.54
3,679,556
+2.19(+4.63%)
Feb 14, 2017
46.90
47.50
46.01
47.35
1,190,011
+0.55(+1.18%)
Feb 13, 2017
46.85
46.96
46.12
46.80
632,155
+0.85(+1.85%)
Feb 10, 2017
45.46
46.49
45.21
45.95
338,761
+0.85(+1.88%)
Feb 09, 2017
44.10
45.14
43.90
45.10
201,399
+0.30(+0.67%)
Feb 08, 2017
44.59
45.02
44.10
44.80
252,373
+0.09(+0.20%)
Feb 07, 2017
45.05
45.27
44.62
44.71
187,273
-0.43(-0.95%)
Feb 06, 2017
44.56
45.31
44.23
45.14
465,003
+0.83(+1.87%)
Feb 03, 2017
43.93
44.79
43.63
44.31
255,125
+0.35(+0.80%)
Feb 02, 2017
44.18
44.44
43.73
43.96
226,198
-0.55(-1.24%)
Feb 01, 2017
43.55
44.52
43.31
44.51
316,680
+0.52(+1.18%)
Jan 31, 2017
43.22
44.10
43.15
43.99
151,417
+0.58(+1.34%)
Jan 30, 2017
43.48
43.51
42.47
43.41
186,787
-0.20(-0.46%)
Jan 27, 2017
43.99
44.10
43.29
43.61
198,317
-0.38(-0.86%)
Jan 26, 2017
43.83
44.00
43.33
43.99
441,949
+0.73(+1.69%)
Jan 25, 2017
42.76
43.41
42.76
43.26
240,012
+0.70(+1.64%)
Jan 24, 2017
41.80
42.59
41.60
42.56
209,829
+1.15(+2.78%)
Jan 23, 2017
40.98
41.70
40.60
41.41
235,850
+0.32(+0.78%)
Jan 20, 2017
41.02
41.54
40.80
41.09
181,993
+0.17(+0.42%)
Jan 19, 2017
41.44
41.55
40.70
40.92
264,491
-0.53(-1.28%)
Jan 18, 2017
41.56
41.76
41.21
41.45
136,609
+0.13(+0.31%)
Jan 17, 2017
41.28
41.82
41.03
41.32
267,620
+0.03(+0.07%)
Jan 13, 2017
41.29
41.29
41.29
0
-0.18(-0.43%)
Jan 12, 2017
41.07
41.85
40.38
41.47
498,987
+0.30(+0.73%)
Jan 11, 2017
39.23
41.35
39.18
41.17
643,092
+1.84(+4.68%)
Jan 10, 2017
39.04
39.59
38.89
39.33
274,329
+0.22(+0.56%)
Jan 09, 2017
38.79
39.48
38.60
39.11
142,901
+0.22(+0.57%)
Jan 06, 2017
39.00
39.29
38.50
38.89
221,914
-0.27(-0.69%)
Jan 05, 2017
39.51
39.83
38.88
39.16
187,717
-0.56(-1.41%)
Jan 04, 2017
39.20
39.88
38.74
39.72
297,529
+0.73(+1.87%)
Jan 03, 2017
39.50
39.97
38.36
38.99
260,914
-0.48(-1.22%)
Dec 30, 2016
39.47
39.47
39.47
0
-0.52(-1.30%)
Dec 29, 2016
40.51
40.99
39.61
39.99
189,391
-0.59(-1.45%)
Dec 28, 2016
41.25
41.33
40.47
40.58
202,550
-0.58(-1.41%)
Dec 27, 2016
40.53
41.27
40.53
41.16
128,742
+0.19(+0.46%)
Dec 23, 2016
40.97
40.97
40.97
0
+0.10(+0.24%)
Dec 22, 2016
41.00
41.17
40.50
40.87
251,980
-0.08(-0.20%)
Dec 21, 2016
40.70
41.30
40.50
40.95
359,441
+0.28(+0.69%)
Dec 20, 2016
39.36
40.94
39.18
40.67
406,067
+1.34(+3.41%)
Dec 19, 2016
38.31
39.53
38.17
39.33
255,502
+0.90(+2.34%)
Dec 16, 2016
38.76
38.95
38.25
38.43
186,706
-0.34(-0.88%)
Dec 15, 2016
38.47
39.04
38.27
38.77
359,027
+0.36(+0.94%)
Dec 14, 2016
38.01
38.69
37.96
38.41
203,665
-0.05(-0.13%)
Dec 13, 2016
38.09
38.92
37.91
38.46
224,072
+0.31(+0.81%)
Dec 12, 2016
38.53
38.76
37.92
38.15
149,515
-0.60(-1.55%)
Dec 09, 2016
38.92
39.46
38.33
38.75
184,206
+0.05(+0.13%)
Dec 08, 2016
39.41
39.80
38.41
38.70
281,967
-0.64(-1.63%)
Dec 07, 2016
37.33
39.87
37.16
39.34
884,138
+1.90(+5.07%)
Dec 06, 2016
38.00
38.00
37.12
37.44
208,732
-0.35(-0.93%)
Dec 05, 2016
36.70
37.92
36.52
37.79
586,115
+1.28(+3.51%)
Dec 02, 2016
36.30
36.74
36.00
36.51
206,173
+0.24(+0.66%)
Dec 01, 2016
36.25
36.43
35.84
36.27
200,895
-0.15(-0.41%)
Nov 30, 2016
36.55
36.95
35.75
36.42
686,360
+0.10(+0.28%)
Nov 29, 2016
35.83
36.49
35.83
36.32
228,489
+0.24(+0.67%)
Nov 28, 2016
36.81
36.94
35.80
36.08
273,067
-0.75(-2.04%)
Nov 25, 2016
36.81
37.08
36.67
36.83
218,425
-0.02(-0.05%)
Nov 23, 2016
36.85
36.85
36.85
0
+0.68(+1.88%)
Nov 22, 2016
35.83
36.58
35.83
36.17
330,746
+0.38(+1.06%)
Nov 21, 2016
36.00
36.25
35.06
35.79
349,400
-0.06(-0.17%)
Nov 18, 2016
36.20
36.20
34.96
35.85
321,233
+0.38(+1.07%)
Nov 17, 2016
34.37
35.75
34.31
35.47
541,720
+1.13(+3.29%)
Nov 16, 2016
34.01
34.75
33.85
34.34
375,473
-0.20(-0.58%)
Nov 15, 2016
32.80
34.54
32.60
34.54
555,417
+1.74(+5.30%)
Nov 14, 2016
33.83
34.16
32.64
32.80
431,243
-1.10(-3.24%)
Nov 11, 2016
32.80
33.93
32.48
33.90
823,302
+1.22(+3.73%)
Nov 10, 2016
32.75
33.49
30.37
32.68
3,178,611
+4.56(+16.22%)
Nov 09, 2016
27.00
28.29
26.14
28.12
710,822
+0.32(+1.15%)
Nov 08, 2016
25.84
28.02
25.84
27.80
680,947
+1.86(+7.17%)
Nov 07, 2016
25.12
26.17
25.03
25.94
328,972
+1.06(+4.26%)
Nov 04, 2016
25.04
25.29
24.85
24.88
115,921
-0.18(-0.72%)
Nov 03, 2016
25.20
25.34
25.03
25.06
146,195
-0.08(-0.32%)
Nov 02, 2016
25.41
25.81
25.12
25.14
136,240
-0.36(-1.41%)
Nov 01, 2016
25.74
26.01
25.34
25.50
94,130
-0.38(-1.47%)
Oct 31, 2016
25.77
25.92
25.32
25.88
103,307
+0.23(+0.90%)
Oct 28, 2016
25.87
26.16
25.58
25.65
137,110
-0.12(-0.47%)
Oct 27, 2016
25.37
25.85
25.29
25.77
230,968
+0.61(+2.42%)
Oct 26, 2016
25.37
25.47
25.09
25.16
206,218
+0.16(+0.64%)
Oct 25, 2016
24.15
25.02
24.15
25.00
301,489
+0.66(+2.71%)
Oct 24, 2016
24.16
24.74
24.05
24.34
208,821
+0.30(+1.25%)
Oct 21, 2016
23.95
24.22
23.77
24.04
297,803
+0.09(+0.38%)
Oct 20, 2016
24.65
24.65
23.87
23.95
126,795
-0.68(-2.76%)
Oct 19, 2016
24.41
24.81
24.31
24.63
195,521
+0.06(+0.24%)
Oct 18, 2016
24.76
25.14
24.54
24.57
66,608
-0.11(-0.45%)
Oct 17, 2016
24.48
25.05
24.36
24.68
140,441
+0.09(+0.37%)
Oct 14, 2016
25.24
25.24
24.53
24.59
76,270
-0.45(-1.80%)
Oct 13, 2016
25.23
25.24
24.73
25.04
145,422
-0.29(-1.14%)
Oct 12, 2016
24.75
25.53
24.71
25.33
205,516
+0.35(+1.40%)
Oct 11, 2016
25.98
25.98
24.78
24.98
163,043
-1.00(-3.85%)
Oct 10, 2016
26.32
26.93
25.92
25.98
118,052
-0.20(-0.76%)
Oct 07, 2016
26.10
26.46
25.96
26.18
176,722
+0.10(+0.38%)
Oct 06, 2016
26.10
26.20
25.91
26.08
131,739
-0.25(-0.95%)
Oct 05, 2016
26.28
26.62
26.12
26.33
84,938
+0.16(+0.61%)
Oct 04, 2016
26.24
26.53
26.08
26.17
175,703
-0.01(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.