Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kindred Biosciences
(NQ:
KIN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
7.800
8.050
7.700
7.850
133,536
-0.05(-0.63%)
Sep 28, 2017
7.600
8.050
7.550
7.900
214,269
+0.30(+3.95%)
Sep 27, 2017
7.350
7.600
7.350
7.600
86,039
+0.25(+3.40%)
Sep 26, 2017
7.400
7.450
7.300
7.350
29,037
+0.00(+0.00%)
Sep 25, 2017
7.350
7.500
7.350
7.350
35,747
-0.05(-0.68%)
Sep 22, 2017
7.450
7.300
7.400
46,050
+0.05(+0.68%)
Sep 21, 2017
7.425
7.550
7.300
7.350
55,133
-0.05(-0.68%)
Sep 20, 2017
7.450
7.500
7.375
7.400
24,857
+0.00(+0.00%)
Sep 19, 2017
7.300
7.500
7.300
7.400
70,975
+0.10(+1.37%)
Sep 18, 2017
7.400
7.675
7.300
7.300
145,694
-0.10(-1.35%)
Sep 15, 2017
7.450
7.600
7.350
7.400
351,851
+0.00(+0.00%)
Sep 14, 2017
7.350
7.550
7.200
7.400
54,113
+0.05(+0.68%)
Sep 13, 2017
7.700
7.300
7.350
73,846
-0.15(-2.00%)
Sep 12, 2017
7.550
7.300
7.500
65,712
+0.00(+0.00%)
Sep 11, 2017
7.500
7.600
7.355
7.500
50,626
-0.05(-0.66%)
Sep 08, 2017
7.500
7.700
7.500
7.550
82,816
+0.00(+0.00%)
Sep 07, 2017
7.500
7.650
7.350
7.550
111,100
+0.15(+2.03%)
Sep 06, 2017
7.550
7.550
7.300
7.400
82,409
-0.05(-0.67%)
Sep 05, 2017
7.550
7.550
7.375
7.450
131,721
-0.10(-1.32%)
Sep 01, 2017
7.550
7.650
7.436
7.550
91,571
-0.05(-0.66%)
Aug 31, 2017
7.500
7.700
7.450
7.600
78,540
+0.15(+2.01%)
Aug 30, 2017
7.250
7.500
7.205
7.450
91,174
+0.25(+3.47%)
Aug 29, 2017
7.400
7.550
7.150
7.200
133,493
-0.25(-3.36%)
Aug 28, 2017
7.350
7.650
7.200
7.450
92,939
+0.10(+1.36%)
Aug 25, 2017
7.550
7.550
7.250
7.350
84,926
-0.20(-2.65%)
Aug 24, 2017
7.250
7.600
7.200
7.550
113,686
+0.25(+3.42%)
Aug 23, 2017
7.150
7.300
6.900
7.300
86,123
+0.10(+1.39%)
Aug 22, 2017
6.850
7.300
6.850
7.200
98,399
+0.45(+6.67%)
Aug 21, 2017
6.900
7.050
6.700
6.750
51,473
-0.20(-2.88%)
Aug 18, 2017
6.650
7.000
6.550
6.950
91,457
+0.20(+2.96%)
Aug 17, 2017
7.000
7.290
6.650
6.750
261,290
-0.35(-4.93%)
Aug 16, 2017
7.100
7.200
7.000
7.100
68,505
+0.00(+0.00%)
Aug 15, 2017
7.350
7.350
7.100
7.100
40,827
-0.20(-2.74%)
Aug 14, 2017
7.150
7.409
7.100
7.300
51,587
+0.20(+2.82%)
Aug 11, 2017
6.900
7.300
6.850
7.100
113,256
+0.25(+3.65%)
Aug 10, 2017
7.050
7.150
6.850
6.850
82,864
-0.25(-3.52%)
Aug 09, 2017
7.200
7.250
7.100
7.100
51,546
-0.10(-1.39%)
Aug 08, 2017
7.100
7.460
7.100
7.200
106,605
-0.15(-2.04%)
Aug 07, 2017
7.250
7.425
7.100
7.350
106,098
+0.15(+2.08%)
Aug 04, 2017
7.150
7.400
7.100
7.200
54,237
+0.10(+1.41%)
Aug 03, 2017
7.400
7.400
7.100
7.100
74,311
-0.20(-2.74%)
Aug 02, 2017
7.200
7.400
7.200
7.300
120,457
+0.10(+1.39%)
Aug 01, 2017
7.350
7.400
7.100
7.200
121,158
-0.10(-1.37%)
Jul 31, 2017
7.100
7.400
7.050
7.300
148,161
+0.20(+2.82%)
Jul 28, 2017
7.400
7.450
7.000
7.100
372,332
-0.35(-4.70%)
Jul 27, 2017
7.650
7.650
7.400
7.450
252,107
-0.15(-1.97%)
Jul 26, 2017
7.700
7.700
7.550
7.600
198,414
-0.15(-1.94%)
Jul 25, 2017
7.700
7.825
7.550
7.750
187,454
+0.10(+1.31%)
Jul 24, 2017
7.650
7.750
7.600
7.650
109,710
+0.05(+0.66%)
Jul 21, 2017
8.000
8.050
7.600
7.600
420,872
-0.30(-3.80%)
Jul 20, 2017
7.750
8.000
7.700
7.900
191,752
+0.15(+1.94%)
Jul 19, 2017
7.700
7.700
7.500
7.750
206,186
+0.08(+0.98%)
Jul 18, 2017
7.800
7.925
7.500
7.675
233,356
-0.17(-2.23%)
Jul 17, 2017
7.700
8.100
7.700
7.850
347,978
+0.15(+1.95%)
Jul 14, 2017
7.700
7.800
7.650
7.700
147,844
+0.05(+0.65%)
Jul 13, 2017
7.800
7.900
7.525
7.650
329,421
-0.10(-1.29%)
Jul 12, 2017
7.550
7.800
7.400
7.750
1,978,223
-0.10(-1.27%)
Jul 11, 2017
8.500
8.500
7.800
7.850
322,457
-0.65(-7.65%)
Jul 10, 2017
8.600
8.750
8.400
8.500
195,171
-0.10(-1.16%)
Jul 07, 2017
8.550
8.800
8.400
8.600
189,428
+0.00(+0.00%)
Jul 06, 2017
8.600
8.800
8.500
8.600
72,377
-0.05(-0.58%)
Jul 05, 2017
8.750
8.850
8.475
8.650
75,818
-0.15(-1.70%)
Jul 03, 2017
8.650
8.950
8.150
8.800
77,082
+0.20(+2.33%)
Jun 30, 2017
9.250
9.250
8.500
8.600
217,862
-0.65(-7.03%)
Jun 29, 2017
9.200
9.650
8.400
9.250
534,596
+0.00(+0.00%)
Jun 28, 2017
8.500
9.300
8.500
9.250
327,757
+0.75(+8.82%)
Jun 27, 2017
8.100
8.800
8.100
8.500
246,663
+0.40(+4.94%)
Jun 26, 2017
8.050
8.700
7.700
8.100
272,741
-0.15(-1.82%)
Jun 23, 2017
7.950
8.250
7.600
8.250
2,613,023
+0.35(+4.43%)
Jun 22, 2017
7.750
8.150
7.700
7.900
348,105
+0.05(+0.64%)
Jun 21, 2017
7.050
7.900
7.050
7.850
683,644
+0.80(+11.35%)
Jun 20, 2017
7.000
7.050
6.900
7.050
217,202
+0.05(+0.71%)
Jun 19, 2017
7.100
7.150
6.950
7.000
225,742
-0.10(-1.41%)
Jun 16, 2017
7.000
7.125
6.950
7.100
344,642
+0.15(+2.16%)
Jun 15, 2017
7.000
7.050
6.850
6.950
66,415
-0.05(-0.71%)
Jun 14, 2017
7.050
7.100
6.900
7.000
207,979
+0.00(+0.00%)
Jun 13, 2017
6.650
7.075
6.650
7.000
94,585
+0.35(+5.26%)
Jun 12, 2017
6.650
6.800
6.650
6.650
76,682
-0.05(-0.75%)
Jun 09, 2017
6.950
6.950
6.650
6.700
48,140
-0.05(-0.74%)
Jun 08, 2017
6.800
6.850
6.550
6.750
88,720
-0.10(-1.46%)
Jun 07, 2017
6.900
6.950
6.750
6.850
61,369
-0.10(-1.44%)
Jun 06, 2017
7.100
7.100
6.900
6.950
28,086
-0.05(-0.71%)
Jun 05, 2017
7.000
7.050
6.850
7.000
446,604
-0.05(-0.71%)
Jun 02, 2017
7.000
7.050
6.850
7.050
78,702
+0.10(+1.44%)
Jun 01, 2017
6.800
7.000
6.800
6.950
77,050
+0.15(+2.21%)
May 31, 2017
7.000
7.050
6.650
6.800
55,128
-0.20(-2.86%)
May 30, 2017
7.150
7.150
6.950
7.000
52,382
-0.15(-2.10%)
May 26, 2017
7.050
7.200
7.035
7.150
134,066
+0.10(+1.42%)
May 25, 2017
7.050
7.050
6.950
7.050
49,379
+0.05(+0.71%)
May 24, 2017
7.000
7.100
6.900
7.000
105,844
+0.10(+1.45%)
May 23, 2017
6.950
6.950
6.700
6.900
53,564
-0.05(-0.72%)
May 22, 2017
7.000
7.000
6.850
6.950
44,379
-0.05(-0.71%)
May 19, 2017
7.000
7.100
6.900
7.000
112,064
+0.00(+0.00%)
May 18, 2017
7.000
7.000
6.850
7.000
35,162
+0.10(+1.45%)
May 17, 2017
7.000
7.100
6.900
6.900
44,785
-0.15(-2.13%)
May 16, 2017
7.100
7.100
6.950
7.050
80,968
+0.00(+0.00%)
May 15, 2017
7.000
7.150
7.000
7.050
75,612
+0.05(+0.71%)
May 12, 2017
7.000
7.100
6.900
7.000
74,822
+0.05(+0.72%)
May 11, 2017
7.000
7.000
6.725
6.950
207,778
-0.05(-0.71%)
May 10, 2017
6.650
7.000
6.650
7.000
53,832
+0.30(+4.48%)
May 09, 2017
6.700
6.750
6.600
6.700
56,164
+0.05(+0.75%)
May 08, 2017
6.850
6.850
6.600
6.650
63,193
-0.25(-3.62%)
May 05, 2017
6.800
7.000
6.800
6.900
40,943
+0.10(+1.47%)
May 04, 2017
6.800
6.950
6.750
6.800
45,713
-0.15(-2.16%)
May 03, 2017
6.700
6.950
6.650
6.950
50,204
+0.30(+4.51%)
May 02, 2017
6.650
6.750
6.500
6.650
50,837
+0.00(+0.00%)
May 01, 2017
6.950
6.950
6.600
6.650
54,793
-0.30(-4.32%)
Apr 28, 2017
7.000
7.050
6.800
6.950
66,883
-0.05(-0.71%)
Apr 27, 2017
6.850
7.000
6.850
7.000
43,684
+0.10(+1.45%)
Apr 26, 2017
6.900
7.000
6.789
6.900
63,255
+0.05(+0.73%)
Apr 25, 2017
7.050
7.150
6.700
6.850
104,716
-0.30(-4.20%)
Apr 24, 2017
7.150
7.150
7.000
7.150
81,531
+0.00(+0.00%)
Apr 21, 2017
6.900
7.150
6.900
7.150
105,197
+0.20(+2.88%)
Apr 20, 2017
6.950
7.100
6.550
6.950
128,114
-0.05(-0.71%)
Apr 19, 2017
7.050
7.150
6.900
7.000
69,673
-0.10(-1.41%)
Apr 18, 2017
7.150
7.150
7.100
7.100
34,354
-0.05(-0.70%)
Apr 17, 2017
7.200
7.300
7.100
7.150
241,965
+0.00(+0.00%)
Apr 13, 2017
7.150
7.200
7.100
7.150
32,745
-0.05(-0.69%)
Apr 12, 2017
7.150
7.200
6.950
7.200
94,534
+0.00(+0.00%)
Apr 11, 2017
7.300
7.350
7.200
7.200
67,804
-0.05(-0.69%)
Apr 10, 2017
7.300
7.400
7.250
7.250
46,258
-0.05(-0.68%)
Apr 07, 2017
7.450
7.550
7.200
7.300
325,544
-0.15(-2.01%)
Apr 06, 2017
6.950
7.550
6.950
7.450
301,027
+0.45(+6.43%)
Apr 05, 2017
7.100
7.200
6.800
7.000
169,819
-0.15(-2.10%)
Apr 04, 2017
7.200
7.500
7.100
7.150
136,305
-0.10(-1.38%)
Apr 03, 2017
7.100
7.450
7.050
7.250
146,128
+0.20(+2.84%)
Mar 31, 2017
7.050
7.400
7.000
7.050
469,294
-0.05(-0.70%)
Mar 30, 2017
7.100
7.100
7.050
7.100
50,518
+0.05(+0.71%)
Mar 29, 2017
6.950
7.100
6.950
7.050
63,355
+0.05(+0.71%)
Mar 28, 2017
7.000
7.100
6.900
7.000
76,845
-0.10(-1.41%)
Mar 27, 2017
7.050
7.200
6.950
7.100
148,448
-0.10(-1.39%)
Mar 24, 2017
6.850
7.250
6.850
7.200
271,817
+0.30(+4.35%)
Mar 23, 2017
6.950
7.100
6.800
6.900
42,273
-0.05(-0.72%)
Mar 22, 2017
7.150
7.250
6.800
6.950
72,391
-0.25(-3.47%)
Mar 21, 2017
7.100
7.450
6.850
7.200
149,825
+0.20(+2.86%)
Mar 20, 2017
6.800
7.100
6.655
7.000
76,971
+0.20(+2.94%)
Mar 17, 2017
7.150
7.215
6.763
6.800
125,971
-0.25(-3.55%)
Mar 16, 2017
7.000
7.250
6.700
7.050
95,909
+0.10(+1.44%)
Mar 15, 2017
6.550
7.000
6.500
6.950
681,287
+0.40(+6.11%)
Mar 14, 2017
6.350
6.600
6.100
6.550
65,179
+0.15(+2.34%)
Mar 13, 2017
6.150
6.500
6.150
6.400
68,318
+0.20(+3.23%)
Mar 10, 2017
6.250
6.300
6.150
6.200
41,555
+0.00(+0.00%)
Mar 09, 2017
6.150
6.300
6.150
6.200
25,278
+0.05(+0.81%)
Mar 08, 2017
5.950
6.300
5.900
6.150
99,895
+0.15(+2.50%)
Mar 07, 2017
6.150
6.150
6.000
6.000
54,493
-0.10(-1.64%)
Mar 06, 2017
6.100
6.250
6.050
6.100
45,230
+0.05(+0.83%)
Mar 03, 2017
6.000
6.200
6.000
6.050
51,409
+0.10(+1.68%)
Mar 02, 2017
5.300
6.050
5.300
5.950
76,886
+0.60(+11.21%)
Mar 01, 2017
5.350
5.450
5.200
5.350
43,622
+0.15(+2.88%)
Feb 28, 2017
5.350
5.350
5.200
5.200
78,463
-0.10(-1.89%)
Feb 27, 2017
5.250
5.350
5.200
5.300
100,083
+0.05(+0.95%)
Feb 24, 2017
5.250
5.400
5.250
5.250
27,004
-0.05(-0.94%)
Feb 23, 2017
5.800
5.850
5.000
5.300
281,014
-0.50(-8.62%)
Feb 22, 2017
6.000
6.000
5.750
5.800
42,188
-0.15(-2.52%)
Feb 21, 2017
6.100
6.200
5.850
5.950
24,645
-0.05(-0.83%)
Feb 17, 2017
6.000
6.000
6.000
0
-0.20(-3.23%)
Feb 16, 2017
6.300
6.332
6.050
6.200
31,452
-0.05(-0.80%)
Feb 15, 2017
6.250
6.250
6.094
6.250
48,586
+0.05(+0.81%)
Feb 14, 2017
6.250
6.250
6.000
6.200
44,069
-0.05(-0.80%)
Feb 13, 2017
6.350
6.350
6.150
6.250
58,172
-0.05(-0.79%)
Feb 10, 2017
6.300
6.300
6.200
6.300
49,969
+0.00(+0.00%)
Feb 09, 2017
6.300
6.300
6.200
6.300
41,855
-0.05(-0.79%)
Feb 08, 2017
6.300
6.350
6.150
6.350
240,260
+0.00(+0.00%)
Feb 07, 2017
6.550
6.550
6.105
6.350
694,141
-0.05(-0.78%)
Feb 06, 2017
6.850
6.850
5.800
6.400
147,515
+0.10(+1.59%)
Feb 03, 2017
6.450
6.450
6.200
6.300
193,089
-0.20(-3.08%)
Feb 02, 2017
6.500
6.600
6.350
6.500
62,815
+0.10(+1.56%)
Feb 01, 2017
6.550
6.650
6.300
6.400
81,199
-0.15(-2.29%)
Jan 31, 2017
6.400
6.750
6.150
6.550
42,679
+0.10(+1.55%)
Jan 30, 2017
6.600
6.600
6.450
6.450
38,242
-0.15(-2.27%)
Jan 27, 2017
6.550
6.850
6.550
6.600
56,706
+0.05(+0.76%)
Jan 26, 2017
6.550
6.600
6.500
6.550
57,572
+0.15(+2.34%)
Jan 25, 2017
6.500
6.500
6.250
6.400
56,307
+0.05(+0.79%)
Jan 24, 2017
6.350
6.450
6.250
6.350
56,305
-0.05(-0.78%)
Jan 23, 2017
6.550
6.650
6.150
6.400
47,970
-0.05(-0.78%)
Jan 20, 2017
6.850
6.991
6.000
6.450
113,772
-0.25(-3.73%)
Jan 19, 2017
6.550
6.750
6.425
6.700
65,049
+0.20(+3.08%)
Jan 18, 2017
6.400
6.650
6.200
6.500
53,636
+0.00(+0.00%)
Jan 17, 2017
6.450
7.100
6.300
6.500
180,757
+0.20(+3.17%)
Jan 13, 2017
6.300
6.300
6.300
0
+0.55(+9.57%)
Jan 12, 2017
5.600
5.750
5.450
5.750
30,665
+0.05(+0.88%)
Jan 11, 2017
5.750
5.750
5.550
5.700
29,880
-0.05(-0.87%)
Jan 10, 2017
5.650
5.750
5.650
5.750
65,917
+0.10(+1.77%)
Jan 09, 2017
5.550
5.650
5.300
5.650
219,401
+0.30(+5.61%)
Jan 06, 2017
5.350
5.400
5.200
5.350
31,753
+0.05(+0.94%)
Jan 05, 2017
5.150
5.350
5.100
5.300
46,345
+0.20(+3.92%)
Jan 04, 2017
5.250
5.400
4.800
5.100
217,182
-0.05(-0.97%)
Jan 03, 2017
4.500
5.150
4.350
5.150
92,309
+0.90(+21.18%)
Dec 30, 2016
4.250
4.250
4.250
0
-0.12(-2.86%)
Dec 29, 2016
4.400
4.550
4.300
4.375
31,139
+0.03(+0.57%)
Dec 28, 2016
4.600
4.600
4.300
4.350
25,651
-0.25(-5.43%)
Dec 27, 2016
4.750
4.850
4.600
4.600
15,380
-0.25(-5.15%)
Dec 23, 2016
4.850
4.850
4.850
0
+0.05(+1.04%)
Dec 22, 2016
4.750
4.950
4.475
4.800
4,651
+0.00(+0.00%)
Dec 21, 2016
4.900
4.900
4.700
4.800
12,730
+0.00(+0.00%)
Dec 20, 2016
4.750
4.900
4.700
4.800
28,199
-0.05(-1.03%)
Dec 19, 2016
4.950
5.000
4.750
4.850
27,654
-0.15(-3.00%)
Dec 16, 2016
4.900
5.000
4.700
5.000
42,987
+0.00(+0.00%)
Dec 15, 2016
4.800
5.000
4.719
5.000
36,395
+0.20(+4.17%)
Dec 14, 2016
4.650
5.000
4.550
4.800
28,748
+0.05(+1.05%)
Dec 13, 2016
4.800
4.850
4.650
4.750
17,346
+0.00(+0.00%)
Dec 12, 2016
4.750
5.150
4.700
4.750
64,004
+0.10(+2.15%)
Dec 09, 2016
4.100
4.650
4.100
4.650
32,961
+0.50(+12.05%)
Dec 08, 2016
4.150
4.250
4.100
4.150
71,671
+0.00(+0.00%)
Dec 07, 2016
4.250
4.250
4.150
4.150
26,728
-0.05(-1.19%)
Dec 06, 2016
4.050
4.300
4.000
4.200
20,039
+0.15(+3.70%)
Dec 05, 2016
3.900
4.100
3.900
4.050
20,843
+0.09(+2.40%)
Dec 02, 2016
4.100
4.242
3.950
3.955
64,824
-0.09(-2.35%)
Dec 01, 2016
4.200
4.500
4.000
4.050
57,113
-0.20(-4.71%)
Nov 30, 2016
4.400
4.750
4.200
4.250
61,757
-0.10(-2.30%)
Nov 29, 2016
4.850
4.995
4.350
4.350
43,208
-0.45(-9.38%)
Nov 28, 2016
4.500
4.900
4.200
4.800
76,132
+0.35(+7.87%)
Nov 25, 2016
4.550
4.650
4.300
4.450
10,225
-0.05(-1.11%)
Nov 23, 2016
4.500
4.500
4.500
0
+0.30(+7.14%)
Nov 22, 2016
4.250
4.550
4.150
4.200
34,037
-0.10(-2.33%)
Nov 21, 2016
4.350
4.400
4.100
4.300
135,946
-0.05(-1.15%)
Nov 18, 2016
4.500
4.700
4.050
4.350
1,933,371
-0.25(-5.43%)
Nov 17, 2016
4.400
4.600
4.400
4.600
23,568
+0.10(+2.22%)
Nov 16, 2016
4.400
4.500
4.300
4.500
55,555
+0.05(+1.12%)
Nov 15, 2016
4.550
4.652
4.100
4.450
94,795
-0.15(-3.26%)
Nov 14, 2016
4.828
4.850
4.350
4.600
43,940
-0.18(-3.66%)
Nov 11, 2016
5.000
5.100
4.650
4.775
75,889
-0.27(-5.45%)
Nov 10, 2016
5.350
5.400
4.975
5.050
74,532
-0.35(-6.48%)
Nov 09, 2016
5.200
5.400
5.200
5.400
10,938
+0.05(+0.93%)
Nov 08, 2016
5.150
5.400
5.060
5.350
44,801
+0.25(+4.90%)
Nov 07, 2016
5.100
5.350
5.050
5.100
264,648
+0.15(+3.03%)
Nov 04, 2016
5.000
5.120
4.900
4.950
84,615
-0.15(-2.94%)
Nov 03, 2016
5.000
5.200
5.000
5.100
17,641
+0.05(+0.99%)
Nov 02, 2016
5.250
5.400
5.050
5.050
17,921
-0.17(-3.35%)
Nov 01, 2016
5.650
5.650
5.225
5.225
56,202
-0.18(-3.24%)
Oct 31, 2016
5.400
5.450
5.375
5.400
9,449
+0.03(+0.47%)
Oct 28, 2016
5.400
5.500
5.350
5.375
9,340
-0.05(-0.92%)
Oct 27, 2016
5.150
5.500
5.150
5.425
37,670
+0.27(+5.34%)
Oct 26, 2016
5.300
5.400
5.100
5.150
93,524
-0.25(-4.63%)
Oct 25, 2016
5.300
5.450
5.300
5.400
63,732
+0.03(+0.47%)
Oct 24, 2016
5.300
5.450
5.300
5.375
104,215
+0.03(+0.47%)
Oct 21, 2016
5.050
5.405
5.050
5.350
29,452
+0.25(+4.90%)
Oct 20, 2016
5.100
5.350
5.100
5.100
8,004
-0.05(-0.97%)
Oct 19, 2016
5.150
5.300
5.050
5.150
7,876
-0.05(-0.96%)
Oct 18, 2016
5.200
5.350
5.100
5.200
54,893
+0.05(+0.97%)
Oct 17, 2016
5.500
5.500
5.050
5.150
32,602
-0.30(-5.50%)
Oct 14, 2016
5.450
5.450
5.253
5.450
11,979
+0.05(+0.93%)
Oct 13, 2016
5.200
5.550
5.200
5.400
26,261
+0.20(+3.85%)
Oct 12, 2016
5.100
5.300
4.900
5.200
340,925
+0.15(+2.97%)
Oct 11, 2016
5.350
5.550
5.032
5.050
52,363
-0.35(-6.48%)
Oct 10, 2016
4.950
5.400
4.945
5.400
36,721
+0.51(+10.43%)
Oct 07, 2016
4.830
5.050
4.820
4.890
40,416
-0.08(-1.61%)
Oct 06, 2016
5.650
5.650
4.880
4.970
896,830
-0.52(-9.47%)
Oct 05, 2016
5.200
5.560
5.020
5.490
608,235
+0.37(+7.23%)
Oct 04, 2016
5.150
5.310
4.870
5.120
423,239
-0.15(-2.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.