Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kindred Biosciences
(NQ:
KIN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
13.65
13.95
13.55
13.95
173,800
+0.25(+1.82%)
Sep 27, 2018
13.45
13.75
13.40
13.70
100,519
+0.25(+1.86%)
Sep 26, 2018
13.60
13.75
13.30
13.45
81,359
-0.10(-0.74%)
Sep 25, 2018
13.60
13.80
13.53
13.55
104,540
+0.03(+0.22%)
Sep 24, 2018
13.10
13.55
13.10
13.52
151,901
+0.37(+2.81%)
Sep 21, 2018
12.90
13.35
12.75
13.15
980,700
+0.20(+1.54%)
Sep 20, 2018
13.00
13.25
12.85
12.95
170,753
+0.00(+0.00%)
Sep 19, 2018
13.55
13.65
12.70
12.95
227,855
-0.50(-3.72%)
Sep 18, 2018
13.30
13.95
13.30
13.45
105,095
+0.10(+0.75%)
Sep 17, 2018
13.65
13.75
13.25
13.35
147,779
-0.25(-1.84%)
Sep 14, 2018
13.75
13.95
13.60
13.60
69,100
-0.15(-1.09%)
Sep 13, 2018
13.90
14.00
13.50
13.75
146,005
-0.15(-1.08%)
Sep 12, 2018
14.00
14.15
13.75
13.90
477,131
-0.15(-1.07%)
Sep 11, 2018
14.00
14.40
13.85
14.05
93,311
+0.05(+0.36%)
Sep 10, 2018
14.10
14.40
13.90
14.00
76,029
-0.15(-1.06%)
Sep 07, 2018
14.40
14.43
13.64
14.15
346,600
-0.30(-2.08%)
Sep 06, 2018
14.75
14.80
14.30
14.45
100,904
-0.35(-2.36%)
Sep 05, 2018
14.75
14.93
14.55
14.80
141,132
-0.05(-0.34%)
Sep 04, 2018
14.95
14.95
14.75
14.85
307,777
-0.05(-0.34%)
Aug 31, 2018
14.90
14.90
14.90
0
+0.10(+0.68%)
Aug 30, 2018
14.75
14.95
14.65
14.80
96,321
+0.10(+0.68%)
Aug 29, 2018
15.15
15.20
14.65
14.70
176,801
-0.30(-2.00%)
Aug 28, 2018
14.70
15.05
14.60
15.00
163,829
+0.25(+1.69%)
Aug 27, 2018
14.95
15.05
14.60
14.75
138,055
-0.10(-0.67%)
Aug 24, 2018
14.50
15.10
14.45
14.85
210,300
+0.30(+2.06%)
Aug 23, 2018
14.80
15.10
14.40
14.55
128,521
-0.25(-1.69%)
Aug 22, 2018
14.70
15.05
14.60
14.80
126,458
+0.10(+0.68%)
Aug 21, 2018
14.35
14.80
14.30
14.70
565,130
+0.35(+2.44%)
Aug 20, 2018
14.45
14.60
14.25
14.35
66,001
-0.05(-0.35%)
Aug 17, 2018
14.50
14.65
14.30
14.40
85,800
-0.12(-0.86%)
Aug 16, 2018
14.35
14.80
14.25
14.53
157,725
+0.22(+1.57%)
Aug 15, 2018
15.15
15.15
13.55
14.30
300,071
-0.85(-5.61%)
Aug 14, 2018
15.50
15.68
14.75
15.15
138,670
-0.35(-2.26%)
Aug 13, 2018
14.95
15.75
14.95
15.50
661,985
+0.50(+3.33%)
Aug 10, 2018
14.50
15.50
14.20
15.00
485,500
+1.20(+8.70%)
Aug 09, 2018
13.45
13.95
13.45
13.80
155,648
+0.35(+2.60%)
Aug 08, 2018
13.50
13.70
13.35
13.45
158,642
+0.00(+0.00%)
Aug 07, 2018
13.75
13.80
13.30
13.45
348,444
-0.60(-4.27%)
Aug 06, 2018
13.60
14.29
13.50
14.05
333,676
+0.50(+3.69%)
Aug 03, 2018
13.55
13.65
13.23
13.55
148,300
-0.15(-1.09%)
Aug 02, 2018
13.50
13.70
13.35
13.70
78,130
+0.15(+1.11%)
Aug 01, 2018
13.60
13.85
13.40
13.55
186,839
+0.00(+0.00%)
Jul 31, 2018
13.55
13.60
13.35
13.55
170,624
+0.15(+1.12%)
Jul 30, 2018
13.05
13.50
13.05
13.40
130,825
+0.30(+2.29%)
Jul 27, 2018
13.55
13.67
13.05
13.10
169,100
-0.45(-3.32%)
Jul 26, 2018
13.15
13.65
13.00
13.55
299,949
+0.40(+3.04%)
Jul 25, 2018
13.10
13.20
12.95
13.15
124,840
+0.00(+0.00%)
Jul 24, 2018
13.35
13.38
12.95
13.15
240,821
+0.20(+1.54%)
Jul 23, 2018
13.80
13.80
12.90
12.95
218,044
+0.10(+0.78%)
Jul 20, 2018
12.90
13.00
12.80
12.85
159,760
+0.00(+0.00%)
Jul 19, 2018
12.55
13.00
12.50
12.85
187,882
+0.35(+2.80%)
Jul 18, 2018
12.60
12.65
12.35
12.50
131,758
-0.05(-0.40%)
Jul 17, 2018
12.00
12.55
12.00
12.55
119,819
+0.55(+4.58%)
Jul 16, 2018
11.90
12.10
11.75
12.00
122,955
+0.15(+1.27%)
Jul 13, 2018
11.85
150,743
+0.00(+0.00%)
Jul 12, 2018
11.70
11.95
11.65
11.85
80,795
+0.10(+0.85%)
Jul 11, 2018
11.70
11.90
11.65
11.75
84,533
+0.05(+0.43%)
Jul 10, 2018
11.90
12.01
11.70
11.70
153,135
-0.20(-1.68%)
Jul 09, 2018
12.10
12.15
11.75
11.90
309,259
+0.55(+4.85%)
Jul 06, 2018
11.50
11.10
11.35
94,635
+0.25(+2.25%)
Jul 05, 2018
11.00
11.20
10.75
11.10
70,625
+0.10(+0.91%)
Jul 03, 2018
11.00
11.00
11.00
0
+0.10(+0.92%)
Jul 02, 2018
10.50
10.95
10.05
10.90
220,354
+0.25(+2.35%)
Jun 29, 2018
10.90
11.00
10.60
10.65
359,999
-0.15(-1.39%)
Jun 28, 2018
10.75
11.10
10.55
10.80
170,089
+0.05(+0.47%)
Jun 27, 2018
10.90
11.30
10.75
10.75
216,223
-0.20(-1.83%)
Jun 26, 2018
10.75
11.15
10.60
10.95
219,237
+0.15(+1.39%)
Jun 25, 2018
11.15
11.25
10.55
10.80
281,041
-0.20(-1.82%)
Jun 22, 2018
10.75
11.15
10.15
11.00
943,898
+0.35(+3.29%)
Jun 21, 2018
10.65
10.65
10.25
10.65
354,097
+0.15(+1.43%)
Jun 20, 2018
9.800
10.70
9.600
10.50
1,718,704
+0.50(+5.00%)
Jun 19, 2018
10.40
10.70
9.900
10.00
160,744
-0.50(-4.76%)
Jun 18, 2018
11.05
11.10
10.43
10.50
117,142
-0.60(-5.41%)
Jun 15, 2018
11.50
11.00
11.10
219,155
-0.40(-3.48%)
Jun 14, 2018
10.85
11.60
10.70
11.50
119,532
+0.65(+5.99%)
Jun 13, 2018
10.65
11.15
10.55
10.85
205,154
+0.25(+2.36%)
Jun 12, 2018
10.20
10.70
10.20
10.60
151,607
+0.40(+3.92%)
Jun 11, 2018
10.25
10.40
10.15
10.20
91,439
-0.05(-0.49%)
Jun 08, 2018
10.20
10.35
10.20
10.25
65,691
+0.05(+0.49%)
Jun 07, 2018
10.25
10.30
10.15
10.20
54,308
+0.00(+0.00%)
Jun 06, 2018
10.30
10.33
10.05
10.20
292,595
-0.10(-0.97%)
Jun 05, 2018
10.25
10.35
10.18
10.30
85,213
+0.00(+0.00%)
Jun 04, 2018
10.25
10.35
10.10
10.30
117,768
+0.05(+0.49%)
Jun 01, 2018
10.35
10.40
10.00
10.25
181,616
+0.05(+0.49%)
May 31, 2018
9.800
10.35
9.800
10.20
139,951
+0.40(+4.08%)
May 30, 2018
10.00
10.15
9.700
9.800
289,448
-0.15(-1.51%)
May 29, 2018
9.800
10.00
9.400
9.950
164,320
+0.10(+1.02%)
May 25, 2018
9.850
9.850
9.850
0
-0.10(-1.01%)
May 24, 2018
9.700
10.00
9.500
9.950
70,864
+0.25(+2.58%)
May 23, 2018
9.800
9.900
9.600
9.700
77,900
+0.10(+1.04%)
May 22, 2018
9.650
9.700
9.450
9.600
54,908
-0.05(-0.52%)
May 21, 2018
9.600
9.750
9.350
9.650
61,904
+0.10(+1.05%)
May 18, 2018
10.00
10.00
9.450
9.550
140,137
-0.40(-4.02%)
May 17, 2018
9.850
10.00
9.800
9.950
78,216
+0.05(+0.51%)
May 16, 2018
9.900
9.950
9.750
9.900
77,396
+0.00(+0.00%)
May 15, 2018
9.550
9.950
9.500
9.900
53,712
+0.30(+3.13%)
May 14, 2018
9.800
10.00
9.476
9.600
115,757
-0.15(-1.54%)
May 11, 2018
9.700
9.850
9.700
9.750
85,143
+0.05(+0.52%)
May 10, 2018
9.700
9.900
9.350
9.700
231,057
+0.05(+0.52%)
May 09, 2018
10.00
10.00
8.750
9.650
716,744
-0.05(-0.52%)
May 08, 2018
9.600
9.800
9.300
9.700
104,038
+0.15(+1.57%)
May 07, 2018
10.05
10.15
9.350
9.550
362,894
-0.15(-1.55%)
May 04, 2018
9.500
9.800
9.500
9.700
84,856
+0.15(+1.57%)
May 03, 2018
9.700
9.800
9.150
9.550
54,513
-0.25(-2.55%)
May 02, 2018
9.400
9.900
9.400
9.800
63,061
+0.50(+5.38%)
May 01, 2018
9.100
9.350
8.950
9.300
51,024
+0.15(+1.64%)
Apr 30, 2018
9.000
9.500
9.000
9.150
60,365
+0.15(+1.67%)
Apr 27, 2018
9.200
9.500
8.950
9.000
96,623
-0.20(-2.17%)
Apr 26, 2018
8.950
9.350
8.950
9.200
109,431
+0.35(+3.95%)
Apr 25, 2018
9.100
9.350
8.850
8.850
106,667
-0.20(-2.21%)
Apr 24, 2018
9.200
9.350
8.850
9.050
74,050
-0.10(-1.09%)
Apr 23, 2018
9.700
9.750
9.050
9.150
135,950
-0.50(-5.18%)
Apr 20, 2018
9.300
9.800
9.300
9.650
99,773
+0.35(+3.76%)
Apr 19, 2018
9.400
9.450
9.250
9.300
61,018
-0.05(-0.53%)
Apr 18, 2018
9.350
9.450
9.150
9.350
55,238
+0.00(+0.00%)
Apr 17, 2018
9.250
9.400
9.250
9.350
101,756
+0.10(+1.08%)
Apr 16, 2018
9.250
9.350
9.100
9.250
58,351
+0.05(+0.54%)
Apr 13, 2018
9.250
9.450
9.100
9.200
97,625
+0.10(+1.10%)
Apr 12, 2018
8.800
9.250
8.750
9.100
380,997
+0.30(+3.41%)
Apr 11, 2018
8.700
8.900
8.550
8.800
58,423
+0.05(+0.57%)
Apr 10, 2018
8.650
9.200
8.600
8.750
142,949
+0.15(+1.74%)
Apr 09, 2018
8.500
8.750
8.450
8.600
21,031
+0.15(+1.78%)
Apr 06, 2018
8.450
8.550
8.350
8.450
39,165
+0.00(+0.00%)
Apr 05, 2018
8.400
8.650
8.350
8.450
84,278
+0.10(+1.20%)
Apr 04, 2018
8.100
8.500
8.100
8.350
61,107
+0.15(+1.83%)
Apr 03, 2018
8.300
8.350
8.150
8.200
61,058
-0.05(-0.61%)
Apr 02, 2018
8.650
8.750
8.150
8.250
101,562
-0.40(-4.62%)
Mar 29, 2018
8.650
8.650
8.650
0
+0.30(+3.59%)
Mar 28, 2018
8.450
8.450
8.050
8.350
108,476
-0.05(-0.60%)
Mar 27, 2018
9.000
9.000
8.350
8.400
160,399
-0.65(-7.18%)
Mar 26, 2018
8.550
9.150
8.450
9.050
82,435
+0.50(+5.85%)
Mar 23, 2018
8.650
8.800
8.550
8.550
91,046
-0.10(-1.16%)
Mar 22, 2018
8.800
8.900
8.650
8.650
85,553
-0.20(-2.26%)
Mar 21, 2018
8.800
9.050
8.750
8.850
69,501
+0.10(+1.14%)
Mar 20, 2018
8.850
8.925
8.700
8.750
56,940
-0.05(-0.57%)
Mar 19, 2018
9.000
9.050
8.700
8.800
337,387
-0.25(-2.76%)
Mar 16, 2018
9.350
9.450
9.000
9.050
269,891
-0.30(-3.21%)
Mar 15, 2018
9.350
9.450
9.250
9.350
119,667
+0.05(+0.54%)
Mar 14, 2018
9.200
9.400
9.150
9.300
84,534
+0.10(+1.09%)
Mar 13, 2018
9.400
9.400
9.050
9.200
35,150
-0.20(-2.13%)
Mar 12, 2018
9.350
9.450
9.250
9.400
31,821
+0.00(+0.00%)
Mar 09, 2018
9.050
9.400
9.000
9.400
38,003
+0.35(+3.87%)
Mar 08, 2018
9.200
9.350
9.050
9.050
25,352
-0.15(-1.63%)
Mar 07, 2018
9.050
9.400
9.000
9.200
79,636
+0.15(+1.66%)
Mar 06, 2018
8.950
9.150
8.800
9.050
31,516
-0.05(-0.55%)
Mar 05, 2018
9.200
9.200
8.850
9.100
43,349
-0.05(-0.55%)
Mar 02, 2018
8.800
9.300
8.600
9.150
177,949
+0.25(+2.81%)
Mar 01, 2018
8.900
8.950
8.600
8.900
74,719
+0.00(+0.00%)
Feb 28, 2018
8.500
9.000
8.475
8.900
145,799
+0.35(+4.09%)
Feb 27, 2018
8.500
8.650
8.350
8.550
46,943
+0.00(+0.00%)
Feb 26, 2018
8.550
8.650
8.450
8.550
30,516
-0.05(-0.58%)
Feb 23, 2018
8.600
8.600
8.400
8.600
25,725
+0.10(+1.18%)
Feb 22, 2018
8.650
8.350
8.500
38,940
+0.00(+0.00%)
Feb 21, 2018
8.550
8.700
8.400
8.500
40,562
-0.05(-0.58%)
Feb 20, 2018
8.550
8.750
8.324
8.550
53,528
+0.00(+0.00%)
Feb 16, 2018
8.550
8.550
8.550
0
+0.00(+0.00%)
Feb 15, 2018
8.500
8.700
8.305
8.550
61,638
+0.10(+1.18%)
Feb 14, 2018
8.300
8.600
8.250
8.450
38,563
+0.00(+0.00%)
Feb 13, 2018
8.150
8.550
8.150
8.450
50,057
+0.20(+2.42%)
Feb 12, 2018
8.250
8.350
8.150
8.250
30,173
+0.05(+0.61%)
Feb 09, 2018
8.050
8.350
7.900
8.200
106,165
+0.20(+2.50%)
Feb 08, 2018
8.150
8.200
7.900
8.000
60,868
-0.10(-1.23%)
Feb 07, 2018
7.800
8.200
7.800
8.100
123,717
+0.30(+3.85%)
Feb 06, 2018
7.550
7.900
7.550
7.800
76,695
-0.10(-1.27%)
Feb 05, 2018
8.400
8.400
7.650
7.900
78,650
-0.55(-6.51%)
Feb 02, 2018
8.800
8.800
8.450
8.450
90,885
-0.35(-3.98%)
Feb 01, 2018
8.750
8.900
8.650
8.800
35,252
+0.05(+0.57%)
Jan 31, 2018
8.850
9.000
8.650
8.750
89,714
-0.10(-1.13%)
Jan 30, 2018
9.100
9.100
8.750
8.850
52,263
-0.20(-2.21%)
Jan 29, 2018
8.800
9.100
8.750
9.050
95,341
+0.20(+2.26%)
Jan 26, 2018
8.750
8.900
8.750
8.850
41,311
+0.10(+1.14%)
Jan 25, 2018
9.050
9.150
8.750
8.750
59,440
-0.25(-2.78%)
Jan 24, 2018
9.100
9.300
8.900
9.000
40,631
-0.15(-1.64%)
Jan 23, 2018
8.800
9.200
8.650
9.150
76,482
+0.40(+4.57%)
Jan 22, 2018
8.950
9.000
8.650
8.750
101,186
-0.15(-1.69%)
Jan 19, 2018
8.700
9.100
8.650
8.900
120,086
+0.15(+1.71%)
Jan 18, 2018
8.650
8.950
8.650
8.750
113,431
+0.00(+0.00%)
Jan 17, 2018
8.500
8.750
8.300
8.750
89,558
+0.20(+2.34%)
Jan 16, 2018
8.850
8.900
8.500
8.550
94,355
-0.30(-3.39%)
Jan 12, 2018
8.850
8.850
8.850
0
-0.10(-1.12%)
Jan 11, 2018
8.950
9.000
8.850
8.950
97,074
+0.05(+0.56%)
Jan 10, 2018
9.100
9.150
8.750
8.900
56,475
-0.25(-2.73%)
Jan 09, 2018
8.750
9.150
8.605
9.150
76,997
+0.35(+3.98%)
Jan 08, 2018
9.150
9.210
8.800
8.800
47,255
-0.30(-3.30%)
Jan 05, 2018
9.200
9.200
8.950
9.100
48,502
-0.05(-0.55%)
Jan 04, 2018
9.150
9.300
8.950
9.150
41,920
+0.00(+0.00%)
Jan 03, 2018
9.350
9.400
9.150
9.150
64,198
-0.25(-2.66%)
Jan 02, 2018
9.450
9.500
9.200
9.400
109,125
-0.05(-0.53%)
Dec 29, 2017
9.450
9.450
9.450
0
-0.15(-1.56%)
Dec 28, 2017
9.650
9.800
9.450
9.600
195,012
+0.00(+0.00%)
Dec 27, 2017
9.550
9.675
9.300
9.600
144,734
+0.00(+0.00%)
Dec 26, 2017
8.450
9.650
8.350
9.600
221,190
+1.20(+14.29%)
Dec 22, 2017
8.350
8.500
8.200
8.400
76,544
+0.05(+0.60%)
Dec 21, 2017
8.150
8.450
8.100
8.350
176,892
+0.25(+3.09%)
Dec 20, 2017
8.150
8.250
8.050
8.100
104,248
-0.05(-0.61%)
Dec 19, 2017
8.250
8.250
8.100
8.150
78,301
-0.05(-0.61%)
Dec 18, 2017
8.150
8.250
8.050
8.200
105,540
+0.05(+0.61%)
Dec 15, 2017
8.100
8.350
8.000
8.150
218,307
+0.00(+0.00%)
Dec 14, 2017
8.100
8.250
7.900
8.150
128,122
+0.10(+1.24%)
Dec 13, 2017
7.650
8.200
7.650
8.050
169,968
+0.40(+5.23%)
Dec 12, 2017
7.700
7.725
7.600
7.650
149,173
-0.05(-0.65%)
Dec 11, 2017
7.700
7.800
7.550
7.700
51,542
+0.00(+0.00%)
Dec 08, 2017
7.550
7.750
7.550
7.700
40,195
+0.15(+1.99%)
Dec 07, 2017
7.500
7.725
7.450
7.550
73,999
+0.05(+0.67%)
Dec 06, 2017
7.550
7.600
7.425
7.500
56,895
+0.00(+0.00%)
Dec 05, 2017
7.550
7.700
7.450
7.500
62,503
+0.00(+0.00%)
Dec 04, 2017
7.750
7.750
7.355
7.500
85,849
-0.10(-1.32%)
Dec 01, 2017
7.700
7.750
7.450
7.600
41,292
-0.05(-0.65%)
Nov 30, 2017
7.650
7.800
7.500
7.650
52,047
+0.10(+1.32%)
Nov 29, 2017
7.650
7.650
7.450
7.550
38,540
-0.05(-0.66%)
Nov 28, 2017
7.400
7.625
7.350
7.600
57,261
+0.25(+3.40%)
Nov 27, 2017
7.450
7.500
7.300
7.350
52,564
-0.05(-0.68%)
Nov 24, 2017
7.400
7.500
7.300
7.400
14,333
+0.05(+0.68%)
Nov 22, 2017
7.500
7.550
7.350
7.350
114,722
-0.15(-2.00%)
Nov 21, 2017
7.550
7.555
7.350
7.500
77,691
+0.05(+0.67%)
Nov 20, 2017
7.450
7.550
7.350
7.450
54,416
+0.10(+1.36%)
Nov 17, 2017
7.400
7.500
7.275
7.350
58,118
+0.00(+0.00%)
Nov 16, 2017
7.250
7.500
7.150
7.350
68,215
+0.15(+2.08%)
Nov 15, 2017
7.050
7.275
6.950
7.200
65,756
+0.15(+2.13%)
Nov 14, 2017
7.200
7.200
7.000
7.050
53,346
-0.20(-2.76%)
Nov 13, 2017
7.050
7.250
7.000
7.250
33,967
+0.10(+1.40%)
Nov 10, 2017
7.250
7.350
7.100
7.150
21,179
-0.10(-1.38%)
Nov 09, 2017
7.350
7.500
7.150
7.250
87,905
-0.15(-2.03%)
Nov 08, 2017
7.457
7.457
7.050
7.400
138,206
-0.20(-2.63%)
Nov 07, 2017
7.400
7.700
7.350
7.600
179,579
+0.15(+2.01%)
Nov 06, 2017
7.250
7.450
7.150
7.450
77,046
+0.20(+2.76%)
Nov 03, 2017
7.250
7.475
7.200
7.250
56,452
-0.05(-0.68%)
Nov 02, 2017
7.150
7.300
7.000
7.300
75,713
+0.20(+2.82%)
Nov 01, 2017
7.550
7.600
6.900
7.100
87,176
-0.35(-4.70%)
Oct 31, 2017
7.300
7.550
7.200
7.450
174,175
+0.20(+2.76%)
Oct 30, 2017
7.350
7.400
7.000
7.250
126,191
-0.15(-2.03%)
Oct 27, 2017
7.450
7.550
7.350
7.400
64,244
+0.00(+0.00%)
Oct 26, 2017
7.500
7.550
7.300
7.400
177,633
-0.10(-1.33%)
Oct 25, 2017
7.400
7.600
7.250
7.500
69,628
+0.05(+0.67%)
Oct 24, 2017
7.700
7.700
7.375
7.450
161,436
-0.20(-2.61%)
Oct 23, 2017
7.900
7.950
7.600
7.650
43,792
-0.30(-3.77%)
Oct 20, 2017
8.000
8.100
7.750
7.950
41,805
+0.00(+0.00%)
Oct 19, 2017
7.950
8.000
7.850
7.950
38,493
-0.05(-0.62%)
Oct 18, 2017
8.100
8.100
7.750
8.000
87,930
-0.15(-1.84%)
Oct 17, 2017
8.400
8.400
8.050
8.150
57,402
-0.20(-2.40%)
Oct 16, 2017
8.450
8.650
8.200
8.350
149,817
+0.00(+0.00%)
Oct 13, 2017
8.200
8.500
8.100
8.350
99,140
+0.20(+2.45%)
Oct 12, 2017
8.100
8.225
8.025
8.150
68,898
+0.10(+1.24%)
Oct 11, 2017
8.100
8.150
8.000
8.050
60,433
-0.05(-0.62%)
Oct 10, 2017
8.100
8.250
8.050
8.100
45,441
+0.05(+0.62%)
Oct 09, 2017
8.100
8.150
8.050
8.050
46,146
-0.05(-0.62%)
Oct 06, 2017
8.000
8.100
7.950
8.100
79,537
+0.10(+1.25%)
Oct 05, 2017
8.100
8.100
7.950
8.000
59,460
-0.05(-0.62%)
Oct 04, 2017
7.900
8.150
7.900
8.050
53,958
+0.20(+2.55%)
Oct 03, 2017
7.950
7.950
7.750
7.850
90,150
-0.10(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.