Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symbolic Logic Inc
(NQ:
EVOL
)
1.080
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
5.150
5.353
5.134
5.353
14,439
+0.08(+1.60%)
Sep 29, 2011
5.344
5.344
5.150
5.269
4,211
+0.00(+0.00%)
Sep 28, 2011
5.496
5.496
5.269
5.269
12,592
-0.28(-5.02%)
Sep 27, 2011
5.167
5.547
5.091
5.547
165,894
+0.44(+8.58%)
Sep 26, 2011
5.218
5.260
5.108
5.108
56,691
-0.18(-3.35%)
Sep 23, 2011
5.302
5.302
5.167
5.285
84,608
+0.06(+1.13%)
Sep 22, 2011
5.353
5.370
5.226
5.226
78,058
-0.16(-2.97%)
Sep 21, 2011
5.420
5.606
5.353
5.387
55,511
-0.03(-0.62%)
Sep 20, 2011
5.690
5.690
5.277
5.420
29,239
-0.31(-5.44%)
Sep 19, 2011
5.766
5.766
5.530
5.732
7,035
-0.13(-2.16%)
Sep 16, 2011
5.732
5.859
5.547
5.859
4,934
+0.21(+3.73%)
Sep 15, 2011
5.572
5.833
5.489
5.648
12,136
+0.04(+0.75%)
Sep 14, 2011
5.690
5.690
5.479
5.606
8,007
-0.11(-1.92%)
Sep 13, 2011
5.597
5.715
5.463
5.715
6,000
+0.06(+1.04%)
Sep 12, 2011
5.673
5.690
5.513
5.656
10,784
-0.15(-2.61%)
Sep 09, 2011
5.496
5.808
5.337
5.808
9,807
+0.25(+4.55%)
Sep 08, 2011
5.606
5.606
5.412
5.555
9,472
-0.16(-2.80%)
Sep 07, 2011
5.412
5.715
5.353
5.715
38,147
+0.32(+5.94%)
Sep 06, 2011
5.479
5.538
5.395
5.395
2,608
-0.17(-3.03%)
Sep 02, 2011
5.564
5.698
5.403
5.564
11,756
-0.02(-0.30%)
Sep 01, 2011
5.690
5.690
5.521
5.580
3,630
-0.11(-1.93%)
Aug 31, 2011
5.707
5.749
5.606
5.690
7,709
-0.06(-1.03%)
Aug 30, 2011
5.698
5.892
5.572
5.749
8,463
+0.03(+0.59%)
Aug 29, 2011
5.623
5.892
5.606
5.715
16,776
+0.10(+1.80%)
Aug 26, 2011
5.437
5.639
5.395
5.614
20,105
+0.05(+0.91%)
Aug 25, 2011
5.505
5.631
5.395
5.564
11,458
+0.06(+1.07%)
Aug 24, 2011
5.454
5.606
5.403
5.505
2,732
+0.03(+0.46%)
Aug 23, 2011
5.530
5.572
5.462
5.479
8,363
-0.07(-1.22%)
Aug 22, 2011
5.648
5.648
5.479
5.547
38,144
-0.02(-0.30%)
Aug 19, 2011
5.648
5.648
5.479
5.564
28,589
-0.08(-1.49%)
Aug 18, 2011
5.665
5.749
5.648
5.648
13,363
-0.06(-1.03%)
Aug 17, 2011
5.833
5.833
5.648
5.707
6,770
-0.17(-2.87%)
Aug 16, 2011
5.808
5.875
5.648
5.875
17,155
+0.03(+0.58%)
Aug 15, 2011
5.690
5.842
5.648
5.842
29,199
+0.10(+1.76%)
Aug 12, 2011
5.673
5.800
5.656
5.741
20,167
+0.01(+0.15%)
Aug 11, 2011
5.665
5.774
5.665
5.732
9,369
+0.04(+0.74%)
Aug 10, 2011
5.656
5.749
5.648
5.690
3,060
+0.03(+0.45%)
Aug 09, 2011
5.665
5.709
5.648
5.665
17,210
-0.01(-0.15%)
Aug 08, 2011
5.783
5.867
5.648
5.673
27,828
-0.17(-2.89%)
Aug 05, 2011
5.960
5.960
5.749
5.842
9,678
-0.10(-1.70%)
Aug 04, 2011
6.086
6.086
5.833
5.943
20,460
-0.19(-3.03%)
Aug 03, 2011
5.968
6.128
5.918
6.128
12,169
+0.07(+1.11%)
Aug 02, 2011
6.010
6.078
5.901
6.061
18,213
+0.05(+0.84%)
Aug 01, 2011
6.095
6.111
6.007
6.010
2,527
-0.03(-0.42%)
Jul 29, 2011
5.993
6.111
5.977
6.036
16,647
+0.00(+0.00%)
Jul 28, 2011
6.019
6.036
5.977
6.036
7,742
-0.02(-0.28%)
Jul 27, 2011
6.019
6.052
6.010
6.052
25,266
+0.03(+0.42%)
Jul 26, 2011
6.044
6.068
5.977
6.027
24,816
-0.04(-0.69%)
Jul 25, 2011
6.036
6.069
5.993
6.069
5,055
+0.01(+0.14%)
Jul 22, 2011
6.086
6.095
6.010
6.061
4,512
-0.01(-0.14%)
Jul 21, 2011
6.162
6.162
6.061
6.069
4,985
-0.03(-0.41%)
Jul 20, 2011
6.120
6.145
6.036
6.095
29,452
-0.03(-0.55%)
Jul 19, 2011
6.154
6.154
6.128
6.128
5,166
-0.04(-0.68%)
Jul 18, 2011
6.162
6.170
6.028
6.170
6,677
+0.03(+0.41%)
Jul 15, 2011
6.137
6.177
6.111
6.145
9,504
+0.00(+0.00%)
Jul 14, 2011
6.095
6.154
6.011
6.145
15,051
-0.03(-0.55%)
Jul 13, 2011
6.179
6.179
6.111
6.179
7,624
-0.03(-0.41%)
Jul 12, 2011
6.179
6.263
6.036
6.204
16,430
+0.00(+0.00%)
Jul 11, 2011
6.263
6.280
6.196
6.204
15,322
-0.07(-1.08%)
Jul 08, 2011
6.179
6.272
6.179
6.272
7,058
+0.03(+0.54%)
Jul 07, 2011
6.170
6.238
6.111
6.238
15,188
+0.12(+1.93%)
Jul 06, 2011
6.103
6.128
6.095
6.120
7,616
+0.02(+0.28%)
Jul 05, 2011
6.103
6.111
6.044
6.103
10,404
+0.05(+0.84%)
Jul 01, 2011
5.977
6.145
5.977
6.052
30,432
+0.03(+0.42%)
Jun 30, 2011
6.002
6.069
5.943
6.027
91,668
+0.00(+0.00%)
Jun 29, 2011
5.977
6.027
5.951
6.027
16,986
+0.03(+0.56%)
Jun 28, 2011
5.951
5.993
5.901
5.993
27,943
+0.01(+0.14%)
Jun 27, 2011
5.901
6.078
5.901
5.985
64,439
+0.04(+0.71%)
Jun 24, 2011
5.901
5.943
5.741
5.943
112,476
+0.05(+0.86%)
Jun 23, 2011
5.774
5.892
5.690
5.892
12,486
+0.05(+0.87%)
Jun 22, 2011
5.859
5.859
5.766
5.842
11,862
-0.03(-0.57%)
Jun 21, 2011
5.749
5.875
5.648
5.875
30,618
+0.17(+2.95%)
Jun 20, 2011
5.707
5.783
5.665
5.707
9,253
-0.01(-0.15%)
Jun 17, 2011
5.766
5.842
5.690
5.715
26,058
-0.06(-1.02%)
Jun 16, 2011
5.690
5.774
5.648
5.774
24,212
+0.08(+1.48%)
Jun 15, 2011
5.741
5.766
5.690
5.690
24,501
-0.04(-0.74%)
Jun 14, 2011
5.808
5.808
5.732
5.732
19,427
-0.08(-1.45%)
Jun 13, 2011
5.741
5.901
5.732
5.816
27,874
+0.06(+1.02%)
Jun 10, 2011
5.825
5.875
5.690
5.757
35,891
-0.08(-1.30%)
Jun 09, 2011
5.859
5.884
5.816
5.833
5,651
-0.02(-0.29%)
Jun 08, 2011
5.825
5.901
5.816
5.850
44,278
+0.02(+0.29%)
Jun 07, 2011
5.859
5.875
5.816
5.833
16,045
+0.02(+0.29%)
Jun 06, 2011
5.875
5.909
5.816
5.816
37,395
-0.04(-0.72%)
Jun 03, 2011
5.825
5.901
5.816
5.859
15,587
-0.06(-1.00%)
May 24, 2011
5.951
5.985
5.891
5.918
23,422
-0.07(-1.13%)
May 23, 2011
5.951
5.993
5.901
5.985
11,836
-0.02(-0.28%)
May 20, 2011
5.934
6.019
5.918
6.002
39,589
+0.06(+0.99%)
May 19, 2011
5.884
5.951
5.733
5.943
9,007
+0.06(+1.00%)
May 18, 2011
6.044
6.044
5.826
5.884
14,093
-0.19(-3.19%)
May 17, 2011
6.086
6.086
5.749
6.078
40,025
-0.02(-0.28%)
May 16, 2011
6.196
6.229
6.086
6.095
9,887
-0.20(-3.21%)
May 13, 2011
6.280
6.305
6.179
6.297
14,623
-0.03(-0.40%)
May 12, 2011
6.238
6.322
6.179
6.322
57,634
+0.03(+0.54%)
May 11, 2011
6.255
6.288
6.247
6.288
3,025
+0.02(+0.30%)
May 10, 2011
6.255
6.293
6.238
6.270
2,751
-0.01(-0.17%)
May 09, 2011
6.305
6.305
6.238
6.280
2,221
+0.00(+0.00%)
May 06, 2011
6.331
6.432
6.280
6.280
20,552
-0.02(-0.27%)
May 05, 2011
6.331
6.457
6.297
6.297
13,761
-0.11(-1.71%)
May 04, 2011
6.407
6.407
6.246
6.407
20,959
-0.06(-0.91%)
May 03, 2011
6.550
6.550
6.407
6.466
25,991
-0.06(-0.90%)
May 02, 2011
6.567
6.702
6.508
6.525
4,078
-0.11(-1.65%)
Apr 29, 2011
6.466
6.634
6.457
6.634
29,272
+0.19(+2.88%)
Apr 28, 2011
6.339
6.457
6.339
6.449
9,264
+0.05(+0.79%)
Apr 27, 2011
6.281
6.398
6.280
6.398
15,131
+0.04(+0.66%)
Apr 26, 2011
6.364
6.398
6.305
6.356
16,636
-0.04(-0.66%)
Apr 25, 2011
6.449
6.491
6.255
6.398
64,349
+0.01(+0.13%)
Apr 21, 2011
6.069
6.440
6.069
6.390
57,296
+0.43(+7.21%)
Apr 20, 2011
5.968
6.001
5.910
5.960
5,417
+0.04(+0.65%)
Apr 19, 2011
6.086
6.086
5.921
5.921
4,044
-0.11(-1.77%)
Apr 18, 2011
5.993
6.085
5.970
6.028
7,591
-0.04(-0.68%)
Apr 15, 2011
5.985
6.069
5.901
6.069
29,571
+0.04(+0.70%)
Apr 14, 2011
6.002
6.069
5.909
6.027
32,657
-0.03(-0.42%)
Apr 13, 2011
6.027
6.052
5.968
6.052
5,541
-0.02(-0.28%)
Apr 12, 2011
6.044
6.069
5.850
6.069
13,802
-0.04(-0.69%)
Apr 11, 2011
6.187
6.187
6.086
6.111
1,482
-0.08(-1.36%)
Apr 08, 2011
6.263
6.263
6.162
6.196
15,402
-0.03(-0.54%)
Apr 07, 2011
6.280
6.280
5.918
6.229
36,415
-0.08(-1.34%)
Apr 06, 2011
6.111
6.432
5.985
6.314
57,511
+0.19(+3.17%)
Apr 05, 2011
6.238
6.238
6.120
6.120
68,481
-0.13(-2.16%)
Apr 04, 2011
5.741
6.449
5.741
6.255
42,014
+0.24(+3.92%)
Apr 01, 2011
6.078
6.078
6.010
6.019
2,453
-0.08(-1.38%)
Mar 31, 2011
6.111
6.111
5.960
6.103
8,574
-0.01(-0.14%)
Mar 30, 2011
5.951
6.111
5.937
6.111
19,573
+0.14(+2.40%)
Mar 29, 2011
5.951
5.972
5.867
5.968
6,184
+0.06(+1.09%)
Mar 28, 2011
5.985
5.985
5.901
5.904
20,397
-0.04(-0.65%)
Mar 25, 2011
5.926
5.951
5.884
5.943
10,451
+0.04(+0.71%)
Mar 24, 2011
5.909
5.943
5.901
5.901
4,669
+0.00(+0.00%)
Mar 23, 2011
5.901
5.943
5.901
5.901
12,426
+0.00(+0.00%)
Mar 22, 2011
5.960
5.960
5.901
5.901
7,230
-0.04(-0.62%)
Mar 21, 2011
5.918
5.960
5.826
5.937
7,512
+0.11(+1.93%)
Mar 18, 2011
5.825
5.901
5.825
5.825
18,457
+0.00(+0.00%)
Mar 17, 2011
5.808
5.830
5.783
5.825
6,247
+0.02(+0.29%)
Mar 16, 2011
5.808
5.840
5.732
5.808
11,698
-0.03(-0.43%)
Mar 15, 2011
5.774
5.833
5.774
5.833
15,560
+0.02(+0.29%)
Mar 14, 2011
5.808
5.861
5.808
5.816
16,608
-0.13(-2.13%)
Mar 11, 2011
5.934
5.993
5.698
5.943
52,612
-0.02(-0.28%)
Mar 10, 2011
6.423
6.423
5.901
5.960
64,793
-0.49(-7.58%)
Mar 09, 2011
6.449
6.482
6.246
6.449
68,819
-0.02(-0.26%)
Mar 08, 2011
6.651
6.685
6.440
6.466
25,835
-0.21(-3.16%)
Mar 07, 2011
6.735
6.752
6.634
6.676
6,228
-0.07(-1.00%)
Mar 04, 2011
6.440
6.744
6.440
6.744
65,798
-0.04(-0.62%)
Mar 03, 2011
6.744
6.786
6.685
6.786
68,056
+0.08(+1.13%)
Mar 02, 2011
6.584
6.744
6.584
6.710
19,092
-0.03(-0.50%)
Mar 01, 2011
6.727
6.744
6.693
6.744
33,875
+0.02(+0.25%)
Feb 28, 2011
6.710
6.744
6.702
6.727
25,504
+0.02(+0.25%)
Feb 25, 2011
6.710
6.744
6.668
6.710
21,908
+0.01(+0.13%)
Feb 24, 2011
6.634
6.727
6.634
6.702
14,215
+0.00(+0.00%)
Feb 23, 2011
6.685
6.744
6.685
6.702
18,938
-0.04(-0.63%)
Feb 22, 2011
6.668
6.744
6.617
6.744
85,689
+0.00(+0.00%)
Feb 18, 2011
6.651
6.744
6.592
6.744
14,172
+0.11(+1.65%)
Feb 17, 2011
6.440
6.634
6.120
6.634
23,861
+0.19(+2.88%)
Feb 16, 2011
6.407
6.491
6.407
6.449
31,006
-0.02(-0.26%)
Feb 15, 2011
6.584
6.685
6.339
6.466
9,508
-0.10(-1.54%)
Feb 14, 2011
6.659
6.659
6.491
6.567
16,988
+0.03(+0.52%)
Feb 11, 2011
6.348
6.651
6.348
6.533
36,173
+0.21(+3.33%)
Feb 10, 2011
6.331
6.339
6.145
6.322
28,137
-0.03(-0.40%)
Feb 09, 2011
6.567
6.567
6.103
6.348
76,329
-0.29(-4.32%)
Feb 08, 2011
6.727
6.727
6.491
6.634
39,771
-0.10(-1.50%)
Feb 07, 2011
6.718
6.735
6.533
6.735
48,227
-0.01(-0.13%)
Feb 04, 2011
6.828
6.828
6.659
6.744
44,044
-0.08(-1.23%)
Feb 03, 2011
6.862
6.887
6.794
6.828
43,335
-0.06(-0.86%)
Feb 02, 2011
6.820
6.904
6.820
6.887
8,522
-0.01(-0.12%)
Feb 01, 2011
6.862
6.912
6.836
6.895
17,700
+0.03(+0.37%)
Jan 31, 2011
6.794
6.870
6.744
6.870
35,357
+0.00(+0.00%)
Jan 28, 2011
6.803
6.895
6.803
6.870
10,140
-0.01(-0.12%)
Jan 27, 2011
6.836
6.921
6.836
6.879
7,088
-0.04(-0.61%)
Jan 26, 2011
6.912
6.921
6.870
6.921
11,062
+0.04(+0.61%)
Jan 25, 2011
6.954
6.954
6.870
6.879
8,470
-0.04(-0.65%)
Jan 24, 2011
6.954
6.971
6.904
6.923
77,393
+0.01(+0.16%)
Jan 21, 2011
6.862
6.912
6.862
6.912
6,789
+0.03(+0.39%)
Jan 20, 2011
6.954
6.954
6.811
6.885
7,594
-0.07(-0.99%)
Jan 19, 2011
6.862
6.954
6.836
6.954
9,665
+0.03(+0.36%)
Jan 18, 2011
6.963
6.963
6.811
6.929
37,492
-0.01(-0.12%)
Jan 14, 2011
6.820
6.946
6.820
6.938
20,108
+0.07(+0.98%)
Jan 13, 2011
6.853
6.912
6.853
6.870
1,695
-0.01(-0.12%)
Jan 12, 2011
6.980
6.980
6.836
6.879
8,174
-0.10(-1.45%)
Jan 11, 2011
6.954
6.980
6.870
6.980
12,459
+0.03(+0.36%)
Jan 10, 2011
6.921
6.971
6.870
6.954
11,425
+0.07(+0.98%)
Jan 07, 2011
6.870
6.929
6.820
6.887
38,017
+0.02(+0.25%)
Jan 06, 2011
6.946
6.954
6.870
6.870
10,829
-0.03(-0.49%)
Jan 05, 2011
6.870
6.912
6.811
6.904
14,949
+0.02(+0.24%)
Jan 04, 2011
6.912
6.929
6.761
6.887
23,965
-0.08(-1.09%)
Jan 03, 2011
7.039
7.039
6.803
6.963
40,991
-0.05(-0.72%)
Dec 31, 2010
6.904
7.013
6.870
7.013
17,901
+0.13(+1.96%)
Dec 30, 2010
6.963
6.963
6.870
6.879
26,516
-0.06(-0.85%)
Dec 29, 2010
6.986
6.997
6.912
6.938
14,209
-0.08(-1.20%)
Dec 28, 2010
6.997
7.030
6.988
7.022
12,424
-0.02(-0.24%)
Dec 27, 2010
6.988
7.039
6.946
7.039
28,437
+0.10(+1.46%)
Dec 23, 2010
6.904
6.938
6.870
6.938
18,862
-0.04(-0.60%)
Dec 22, 2010
6.845
6.980
6.845
6.980
21,475
+0.08(+1.22%)
Dec 21, 2010
6.904
6.912
6.845
6.895
100,183
+0.03(+0.37%)
Dec 20, 2010
6.870
6.929
6.752
6.870
26,028
-0.03(-0.49%)
Dec 17, 2010
6.904
6.929
6.828
6.904
35,305
+0.03(+0.49%)
Dec 16, 2010
6.853
6.895
6.828
6.870
50,947
-0.03(-0.49%)
Dec 15, 2010
6.879
6.988
6.845
6.904
130,939
-0.01(-0.12%)
Dec 14, 2010
6.862
6.912
6.811
6.912
52,035
+0.00(+0.00%)
Dec 13, 2010
6.887
6.988
6.820
6.912
55,994
+0.00(+0.00%)
Dec 10, 2010
6.980
6.980
6.845
6.912
33,212
-0.07(-0.97%)
Dec 09, 2010
7.039
7.039
6.870
6.980
21,463
-0.06(-0.84%)
Dec 08, 2010
6.912
7.039
6.735
7.039
53,243
+0.18(+2.58%)
Dec 07, 2010
6.769
6.912
6.710
6.862
48,890
+0.09(+1.37%)
Dec 06, 2010
6.744
6.788
6.702
6.769
17,546
-0.04(-0.62%)
Dec 03, 2010
6.820
6.828
6.761
6.811
27,316
-0.03(-0.37%)
Dec 02, 2010
6.659
6.890
6.600
6.836
74,101
+0.18(+2.66%)
Dec 01, 2010
6.659
6.685
6.609
6.659
108,222
+0.00(+0.00%)
Nov 30, 2010
6.659
6.659
6.558
6.659
104,651
+0.00(+0.00%)
Nov 29, 2010
6.659
6.659
6.541
6.659
20,462
+0.00(+0.00%)
Nov 26, 2010
6.634
6.668
6.634
6.659
22,653
+0.00(+0.00%)
Nov 24, 2010
6.609
6.659
6.659
6.659
15,204
+0.03(+0.38%)
Nov 23, 2010
6.659
6.659
6.592
6.634
27,000
-0.01(-0.19%)
Nov 22, 2010
6.685
6.693
6.617
6.647
36,559
-0.03(-0.44%)
Nov 19, 2010
6.693
6.693
6.617
6.676
56,054
+0.02(+0.25%)
Nov 18, 2010
6.643
6.702
6.592
6.659
75,485
-0.03(-0.38%)
Nov 17, 2010
6.575
6.702
6.533
6.685
86,464
+0.07(+1.02%)
Nov 16, 2010
6.474
6.634
6.466
6.617
68,775
+0.03(+0.51%)
Nov 15, 2010
6.584
6.643
6.457
6.584
13,979
-0.01(-0.13%)
Nov 12, 2010
6.659
6.659
6.541
6.592
24,832
-0.06(-0.89%)
Nov 11, 2010
6.617
6.651
6.575
6.651
30,064
-0.03(-0.50%)
Nov 10, 2010
6.600
6.685
6.533
6.685
31,055
+0.10(+1.52%)
Nov 09, 2010
6.592
6.626
6.558
6.584
48,327
+0.00(+0.01%)
Nov 08, 2010
6.592
6.592
6.533
6.584
37,769
+0.02(+0.26%)
Nov 05, 2010
6.600
6.609
6.416
6.567
86,850
-0.12(-1.77%)
Nov 04, 2010
6.600
6.685
6.600
6.685
50,292
+0.09(+1.41%)
Nov 03, 2010
6.575
6.600
6.533
6.592
30,647
+0.03(+0.39%)
Nov 02, 2010
6.525
6.575
6.524
6.567
40,764
+0.04(+0.65%)
Nov 01, 2010
6.525
6.525
6.482
6.525
22,165
+0.00(+0.00%)
Oct 29, 2010
6.407
6.525
6.373
6.525
75,640
+0.09(+1.44%)
Oct 28, 2010
6.466
6.466
6.364
6.432
46,359
-0.03(-0.52%)
Oct 27, 2010
6.398
6.466
6.398
6.466
53,438
+0.05(+0.79%)
Oct 25, 2010
6.415
6.415
6.331
6.415
18,054
+0.00(+0.00%)
Oct 22, 2010
6.407
6.415
6.322
6.415
55,948
+0.00(+0.00%)
Oct 21, 2010
6.398
6.432
6.364
6.415
42,154
+0.00(+0.00%)
Oct 20, 2010
6.322
6.415
6.322
6.415
22,657
+0.05(+0.79%)
Oct 19, 2010
6.398
6.398
6.238
6.364
24,455
-0.04(-0.66%)
Oct 18, 2010
6.331
6.415
6.272
6.407
22,037
+0.04(+0.66%)
Oct 15, 2010
6.373
6.432
6.322
6.364
22,687
-0.03(-0.40%)
Oct 14, 2010
6.398
6.398
6.322
6.390
13,636
-0.01(-0.13%)
Oct 13, 2010
6.398
6.415
6.364
6.398
9,280
-0.01(-0.13%)
Oct 12, 2010
6.457
6.457
6.322
6.407
33,051
-0.05(-0.78%)
Oct 11, 2010
6.398
6.474
6.390
6.457
12,721
+0.06(+0.92%)
Oct 08, 2010
6.238
6.398
6.204
6.398
10,821
+0.16(+2.57%)
Oct 07, 2010
6.322
6.322
6.170
6.238
23,286
-0.08(-1.20%)
Oct 06, 2010
6.381
6.381
6.255
6.314
12,027
-0.08(-1.19%)
Oct 05, 2010
6.381
6.407
6.331
6.390
17,102
-0.01(-0.13%)
Oct 04, 2010
6.381
6.398
6.331
6.398
19,100
+0.03(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.