Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.460
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
1.010
1.010
0.9400
1.000
65,500
-0.02(-1.96%)
Sep 27, 2002
1.030
1.030
1.000
1.020
2,100
-0.01(-0.97%)
Sep 26, 2002
1.060
1.060
1.030
1.030
15,800
-0.08(-7.21%)
Sep 25, 2002
1.040
1.110
1.020
1.110
25,900
+0.06(+5.71%)
Sep 24, 2002
1.080
1.110
1.040
1.050
4,400
-0.05(-4.55%)
Sep 23, 2002
1.100
1.100
1.070
1.100
8,600
-0.03(-2.65%)
Sep 20, 2002
1.110
1.130
1.110
1.130
10,400
-0.07(-5.83%)
Sep 19, 2002
1.200
1.200
1.110
1.200
10,400
+0.00(+0.00%)
Sep 18, 2002
1.250
1.250
1.200
1.200
16,100
-0.09(-6.98%)
Sep 17, 2002
1.330
1.330
1.260
1.290
3,750
+0.04(+3.12%)
Sep 16, 2002
1.260
1.260
1.200
1.251
5,200
-0.05(-3.77%)
Sep 13, 2002
1.360
1.370
1.200
1.300
7,000
-0.06(-4.41%)
Sep 12, 2002
1.330
1.360
1.330
1.360
800
-0.02(-1.45%)
Sep 11, 2002
1.380
1.380
1.380
1.380
0
+0.00(+0.00%)
Sep 10, 2002
1.320
1.380
1.270
1.380
1,400
+0.00(+0.00%)
Sep 09, 2002
1.400
1.480
1.320
1.380
11,500
-0.02(-1.36%)
Sep 06, 2002
1.341
1.399
1.341
1.399
500
-0.00(-0.07%)
Sep 05, 2002
1.370
1.400
1.320
1.400
4,200
-0.05(-3.45%)
Sep 04, 2002
1.380
1.450
1.380
1.450
40,700
+0.02(+1.40%)
Sep 03, 2002
1.450
1.450
1.400
1.430
2,700
-0.09(-5.92%)
Aug 30, 2002
1.410
1.520
1.410
1.520
5,200
+0.05(+3.40%)
Aug 29, 2002
1.470
1.470
1.470
1.470
1,300
-0.05(-3.29%)
Aug 28, 2002
1.500
1.520
1.430
1.520
6,725
+0.02(+1.33%)
Aug 27, 2002
1.350
1.500
1.300
1.500
28,600
+0.12(+8.70%)
Aug 26, 2002
1.350
1.400
1.280
1.380
14,800
-0.04(-2.82%)
Aug 23, 2002
1.300
1.420
1.300
1.420
28,700
+0.03(+2.16%)
Aug 22, 2002
1.400
1.490
1.230
1.390
12,000
+0.00(+0.00%)
Aug 21, 2002
1.700
1.720
1.300
1.390
152,600
+0.21(+17.80%)
Aug 20, 2002
1.130
1.180
1.130
1.180
41,400
+0.05(+4.42%)
Aug 16, 2002
1.200
1.220
1.130
1.130
124,100
-0.01(-0.88%)
Aug 15, 2002
1.180
1.210
1.140
1.140
79,600
-0.03(-2.56%)
Aug 14, 2002
1.210
1.250
1.160
1.170
127,900
-0.08(-6.40%)
Aug 13, 2002
1.220
1.250
1.170
1.250
28,200
+0.02(+1.63%)
Aug 12, 2002
1.260
1.260
1.220
1.230
52,400
-0.04(-3.15%)
Aug 07, 2002
1.260
1.330
1.260
1.270
82,000
-0.08(-5.93%)
Aug 06, 2002
1.430
1.430
1.300
1.350
93,400
+0.04(+3.05%)
Aug 05, 2002
1.300
1.400
1.300
1.310
37,500
-0.06(-4.38%)
Aug 02, 2002
1.420
1.420
1.350
1.370
36,500
-0.05(-3.52%)
Aug 01, 2002
1.400
1.420
1.290
1.420
139,200
+0.02(+1.43%)
Jul 31, 2002
1.440
1.440
1.210
1.400
70,800
-0.04(-2.78%)
Jul 30, 2002
1.400
1.450
1.320
1.440
46,100
+0.04(+2.86%)
Jul 29, 2002
1.370
1.460
1.370
1.400
9,300
-0.06(-4.11%)
Jul 26, 2002
1.300
1.480
1.300
1.460
18,100
+0.15(+11.45%)
Jul 25, 2002
1.270
1.359
1.270
1.310
12,000
+0.01(+0.77%)
Jul 24, 2002
1.320
1.320
1.200
1.300
25,700
+0.00(+0.00%)
Jul 23, 2002
1.320
1.350
1.300
1.300
36,900
-0.05(-3.70%)
Jul 22, 2002
1.370
1.380
1.300
1.350
24,500
-0.01(-0.74%)
Jul 19, 2002
1.360
1.460
1.350
1.360
11,200
-0.03(-2.16%)
Jul 17, 2002
1.360
1.460
1.360
1.390
35,300
-0.07(-4.79%)
Jul 12, 2002
1.520
1.520
1.380
1.460
44,400
+0.03(+2.10%)
Jul 11, 2002
1.530
1.550
1.350
1.430
17,200
-0.10(-6.54%)
Jul 10, 2002
1.510
1.560
1.510
1.530
13,500
+0.01(+0.66%)
Jul 09, 2002
1.630
1.630
1.520
1.520
12,900
-0.11(-6.75%)
Jul 08, 2002
1.600
1.740
1.520
1.630
28,000
+0.03(+1.87%)
Jul 05, 2002
1.560
1.750
1.430
1.600
7,600
+0.01(+0.63%)
Jul 04, 2002
1.430
1.590
1.280
1.590
128,000
+0.00(+0.00%)
Jul 03, 2002
1.430
1.590
1.280
1.590
128,000
+0.13(+8.90%)
Jul 02, 2002
1.460
1.540
1.460
1.460
10,400
-0.10(-6.41%)
Jul 01, 2002
1.660
1.660
1.550
1.560
6,700
-0.08(-4.88%)
Jun 28, 2002
1.640
1.640
1.640
1.640
1,900
+0.04(+2.50%)
Jun 27, 2002
1.600
1.690
1.600
1.600
13,300
+0.10(+6.67%)
Jun 26, 2002
1.500
1.690
1.460
1.500
10,900
-0.05(-3.23%)
Jun 25, 2002
1.480
1.600
1.480
1.550
5,800
-0.11(-6.63%)
Jun 21, 2002
1.710
1.710
1.700
1.660
35,200
-0.10(-5.68%)
Jun 20, 2002
1.750
1.800
1.680
1.760
41,700
-0.07(-3.83%)
Jun 19, 2002
1.830
1.830
1.750
1.830
14,700
-0.03(-1.61%)
Jun 18, 2002
1.850
1.850
1.850
1.860
14,900
+0.01(+0.54%)
Jun 17, 2002
2.020
2.020
1.810
1.850
20,100
-0.13(-6.57%)
Jun 14, 2002
1.900
1.980
1.880
1.980
20,400
+0.03(+1.54%)
Jun 12, 2002
1.900
1.978
1.900
1.950
6,700
+0.00(+0.00%)
Jun 11, 2002
1.910
2.150
1.910
1.950
2,700
-0.04(-2.01%)
Jun 10, 2002
2.000
2.040
1.900
1.990
11,900
-0.01(-0.50%)
Jun 07, 2002
2.190
2.190
1.990
2.000
6,700
-0.10(-4.76%)
Jun 06, 2002
2.010
2.200
1.950
2.100
6,400
+0.09(+4.48%)
Jun 05, 2002
2.100
2.100
2.010
2.010
1,900
-0.17(-7.80%)
May 31, 2002
2.090
2.180
2.080
2.180
12,000
-0.09(-3.96%)
May 28, 2002
2.170
2.270
2.130
2.270
6,000
+0.07(+3.18%)
May 27, 2002
2.220
2.329
2.150
2.200
9,800
+0.00(+0.00%)
May 24, 2002
2.220
2.329
2.150
2.200
9,800
-0.02(-0.90%)
May 23, 2002
2.239
2.300
2.141
2.220
5,300
-0.01(-0.45%)
May 22, 2002
2.250
2.320
2.170
2.230
15,400
-0.02(-0.89%)
May 21, 2002
2.340
2.340
2.190
2.250
12,500
-0.04(-1.75%)
May 20, 2002
2.280
2.300
2.220
2.290
8,700
-0.01(-0.43%)
May 17, 2002
2.281
2.300
2.281
2.300
1,300
-0.11(-4.56%)
May 16, 2002
2.210
2.410
2.210
2.410
4,000
+0.04(+1.69%)
May 15, 2002
2.270
2.399
2.250
2.370
22,700
+0.02(+0.85%)
May 14, 2002
2.270
2.350
2.270
2.350
10,500
+0.04(+1.73%)
May 13, 2002
2.331
2.350
2.270
2.310
12,700
-0.04(-1.70%)
May 10, 2002
2.330
2.380
2.330
2.350
22,600
+0.00(+0.00%)
May 09, 2002
2.440
2.450
2.340
2.350
17,800
-0.08(-3.29%)
May 08, 2002
2.380
2.500
2.370
2.430
45,300
+0.03(+1.25%)
May 07, 2002
2.500
2.500
2.370
2.400
39,900
-0.15(-5.88%)
May 06, 2002
2.600
2.600
2.500
2.550
23,500
-0.17(-6.25%)
May 03, 2002
2.450
2.800
2.450
2.720
5,100
+0.04(+1.49%)
May 02, 2002
2.500
2.780
2.500
2.680
6,400
-0.02(-0.74%)
May 01, 2002
2.660
2.800
2.440
2.700
25,500
+0.04(+1.50%)
Apr 30, 2002
2.650
2.700
2.610
2.660
30,000
+0.04(+1.53%)
Apr 29, 2002
2.580
2.620
2.570
2.620
24,100
-0.16(-5.76%)
Apr 26, 2002
2.640
2.780
2.600
2.780
24,300
+0.18(+6.92%)
Apr 25, 2002
2.640
2.790
2.570
2.600
71,400
-0.03(-1.14%)
Apr 24, 2002
2.805
2.805
2.570
2.630
25,300
-0.02(-0.75%)
Apr 23, 2002
2.600
2.860
2.570
2.650
12,200
-0.24(-8.30%)
Apr 22, 2002
2.550
2.920
2.550
2.890
14,900
+0.00(+0.00%)
Apr 19, 2002
2.630
3.000
2.600
2.890
11,300
+0.26(+9.84%)
Apr 18, 2002
2.640
2.640
2.600
2.631
600
-0.10(-3.63%)
Apr 17, 2002
2.600
2.730
2.550
2.730
92,500
+0.10(+3.80%)
Apr 16, 2002
2.600
2.660
2.600
2.630
1,700
+0.06(+2.33%)
Apr 15, 2002
2.660
2.660
2.520
2.570
15,700
-0.09(-3.38%)
Apr 12, 2002
2.520
2.660
2.500
2.660
24,500
+0.08(+3.10%)
Apr 11, 2002
2.520
2.679
2.520
2.580
6,700
-0.05(-1.90%)
Apr 10, 2002
2.520
2.800
2.500
2.630
17,100
-0.05(-1.87%)
Apr 09, 2002
2.550
2.700
2.550
2.680
14,200
+0.03(+1.13%)
Apr 08, 2002
2.740
2.750
2.550
2.650
36,900
-0.08(-2.93%)
Apr 05, 2002
2.860
3.100
2.730
2.730
28,800
-0.13(-4.55%)
Apr 04, 2002
2.900
2.930
2.750
2.860
29,800
-0.04(-1.38%)
Apr 03, 2002
2.920
3.000
2.860
2.900
15,700
-0.10(-3.33%)
Apr 02, 2002
2.950
3.000
2.860
3.000
13,100
-0.10(-3.23%)
Mar 29, 2002
2.960
3.140
2.930
3.100
29,700
+0.00(+0.00%)
Mar 28, 2002
2.960
3.140
2.930
3.100
29,700
+0.04(+1.31%)
Mar 27, 2002
3.030
3.190
3.000
3.060
11,300
-0.01(-0.33%)
Mar 26, 2002
3.230
3.250
3.050
3.070
40,900
-0.11(-3.46%)
Mar 25, 2002
3.210
3.300
3.180
3.180
71,600
+0.11(+3.58%)
Mar 22, 2002
3.160
3.190
3.060
3.070
4,800
-0.08(-2.54%)
Mar 21, 2002
3.080
3.150
3.050
3.150
24,900
+0.02(+0.64%)
Mar 20, 2002
3.090
3.130
3.020
3.130
45,100
+0.05(+1.62%)
Mar 19, 2002
3.060
3.110
3.000
3.080
10,600
+0.03(+0.98%)
Mar 18, 2002
3.100
3.200
3.050
3.050
21,700
-0.04(-1.29%)
Mar 15, 2002
3.130
3.200
2.950
3.090
67,200
-0.06(-1.90%)
Mar 14, 2002
3.290
3.290
3.100
3.150
26,500
-0.07(-2.17%)
Mar 13, 2002
3.285
3.370
3.130
3.220
7,400
-0.05(-1.53%)
Mar 12, 2002
3.200
3.290
3.120
3.270
6,500
+0.02(+0.62%)
Mar 11, 2002
3.340
3.340
3.170
3.250
136,900
-0.04(-1.22%)
Mar 08, 2002
3.180
3.400
3.180
3.290
45,900
+0.09(+2.81%)
Mar 07, 2002
3.440
3.450
3.170
3.200
192,300
-0.14(-4.19%)
Mar 06, 2002
3.440
3.460
3.260
3.340
597,900
+0.34(+11.33%)
Mar 05, 2002
3.400
3.450
2.980
3.000
17,600
-0.25(-7.69%)
Mar 04, 2002
3.380
3.420
2.900
3.250
14,100
-0.13(-3.85%)
Mar 01, 2002
3.180
3.380
3.180
3.380
23,300
+0.28(+9.03%)
Feb 28, 2002
3.020
3.200
2.970
3.100
29,500
+0.30(+10.71%)
Feb 27, 2002
2.760
3.000
2.760
2.800
18,600
+0.00(+0.00%)
Feb 26, 2002
2.800
2.810
2.800
2.800
2,600
-0.00(-0.04%)
Feb 25, 2002
2.815
3.040
2.800
2.801
7,500
-0.15(-5.05%)
Feb 22, 2002
3.050
3.050
2.950
2.950
8,400
-0.11(-3.59%)
Feb 21, 2002
2.820
3.550
2.800
3.060
17,600
+0.16(+5.52%)
Feb 20, 2002
3.050
3.210
2.800
2.900
34,000
-0.14(-4.61%)
Feb 19, 2002
3.150
3.150
2.800
3.040
30,100
-0.06(-1.94%)
Feb 18, 2002
3.130
3.170
3.080
3.100
37,100
+0.00(+0.00%)
Feb 15, 2002
3.130
3.170
3.080
3.100
37,100
-0.04(-1.27%)
Feb 14, 2002
3.100
3.270
3.100
3.140
6,600
+0.03(+0.96%)
Feb 13, 2002
3.380
3.380
3.000
3.110
86,000
-0.15(-4.60%)
Feb 12, 2002
3.250
3.260
3.150
3.260
56,600
+0.02(+0.62%)
Feb 11, 2002
3.350
3.350
3.120
3.240
19,600
+0.04(+1.25%)
Feb 08, 2002
3.260
3.370
3.170
3.200
26,500
-0.20(-5.88%)
Feb 07, 2002
3.590
3.590
3.251
3.400
18,300
+0.04(+1.19%)
Feb 06, 2002
3.490
3.499
3.300
3.360
54,400
-0.14(-4.00%)
Feb 05, 2002
3.580
3.650
3.260
3.500
31,400
+0.00(+0.00%)
Feb 04, 2002
3.510
3.600
3.500
3.500
25,900
+0.02(+0.57%)
Feb 01, 2002
3.500
3.787
3.420
3.480
14,000
+0.07(+2.05%)
Jan 31, 2002
3.350
3.500
3.350
3.410
13,000
+0.01(+0.29%)
Jan 30, 2002
3.550
3.650
3.280
3.400
48,200
-0.20(-5.56%)
Jan 29, 2002
3.800
3.800
3.600
3.600
23,700
-0.10(-2.70%)
Jan 28, 2002
3.700
3.700
3.700
3.700
100
-0.06(-1.60%)
Jan 25, 2002
3.710
3.800
3.700
3.760
9,000
+0.00(+0.00%)
Jan 24, 2002
3.660
3.800
3.630
3.760
24,300
+0.14(+3.87%)
Jan 23, 2002
3.760
3.760
3.500
3.620
24,900
+0.10(+2.84%)
Jan 22, 2002
3.680
3.750
3.480
3.520
54,900
-0.16(-4.35%)
Jan 21, 2002
3.675
3.720
3.510
3.680
18,700
+0.00(+0.00%)
Jan 18, 2002
3.675
3.720
3.510
3.680
18,700
-0.02(-0.54%)
Jan 17, 2002
3.900
3.950
3.650
3.700
65,800
+0.05(+1.37%)
Jan 16, 2002
3.960
3.960
3.580
3.650
92,100
-0.35(-8.75%)
Jan 15, 2002
3.950
4.000
3.900
4.000
18,400
+0.15(+3.90%)
Jan 14, 2002
4.020
4.070
3.800
3.850
98,600
-0.20(-4.94%)
Jan 11, 2002
3.900
4.100
3.840
4.050
18,600
+0.21(+5.47%)
Jan 10, 2002
4.000
4.010
3.800
3.840
42,500
-0.63(-14.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.