Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.570
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
17.92
19.22
17.89
19.00
2,285,848
+1.14(+6.38%)
Sep 27, 2007
18.09
18.20
17.27
17.86
861,964
+0.01(+0.06%)
Sep 26, 2007
17.97
18.27
17.67
17.85
1,545,125
+0.30(+1.71%)
Sep 25, 2007
16.70
17.57
16.54
17.55
1,250,921
+0.90(+5.41%)
Sep 24, 2007
15.91
17.20
15.79
16.65
1,679,598
+1.36(+8.90%)
Sep 21, 2007
15.91
16.02
15.24
15.29
585,547
-0.41(-2.61%)
Sep 20, 2007
15.75
16.35
15.45
15.70
752,111
-0.42(-2.61%)
Sep 19, 2007
15.15
16.25
15.10
16.12
1,644,723
+1.13(+7.54%)
Sep 18, 2007
14.17
15.02
14.03
14.99
1,021,129
+0.99(+7.07%)
Sep 17, 2007
14.76
14.94
13.82
14.00
1,274,659
-0.39(-2.71%)
Sep 14, 2007
15.24
15.24
13.91
14.39
1,928,280
-0.85(-5.58%)
Sep 13, 2007
16.20
16.34
15.02
15.24
1,489,132
-0.88(-5.46%)
Sep 12, 2007
16.26
16.51
16.04
16.12
540,202
-0.33(-2.01%)
Sep 11, 2007
16.26
16.67
16.05
16.45
627,165
+0.30(+1.86%)
Sep 10, 2007
16.72
17.04
15.76
16.15
843,164
-0.31(-1.88%)
Sep 07, 2007
16.58
16.60
15.88
16.46
1,284,868
-0.81(-4.69%)
Sep 06, 2007
17.49
17.72
17.15
17.27
541,166
-0.10(-0.58%)
Sep 05, 2007
17.68
17.75
17.08
17.37
785,790
-0.29(-1.64%)
Sep 04, 2007
17.09
17.85
17.03
17.66
1,185,225
+0.81(+4.81%)
Aug 31, 2007
16.98
17.40
16.65
16.85
1,033,712
+0.46(+2.81%)
Aug 30, 2007
15.85
16.95
15.60
16.39
1,073,553
+0.24(+1.49%)
Aug 29, 2007
16.01
16.57
15.56
16.15
1,254,479
+0.59(+3.79%)
Aug 28, 2007
16.75
16.75
15.53
15.56
1,593,130
-1.25(-7.44%)
Aug 27, 2007
18.57
18.60
16.72
16.81
2,661,740
-1.37(-7.54%)
Aug 24, 2007
16.65
18.20
16.12
18.18
1,524,377
+1.48(+8.86%)
Aug 23, 2007
16.45
16.92
16.28
16.70
1,313,142
+0.62(+3.86%)
Aug 22, 2007
15.54
16.18
15.35
16.08
1,227,542
+0.85(+5.55%)
Aug 21, 2007
15.44
15.89
15.01
15.23
1,044,584
-0.13(-0.82%)
Aug 20, 2007
15.18
15.45
14.88
15.36
940,267
+0.64(+4.35%)
Aug 17, 2007
14.22
14.79
13.81
14.72
1,140,001
+1.13(+8.31%)
Aug 16, 2007
13.52
13.65
12.58
13.59
1,826,126
-0.43(-3.07%)
Aug 15, 2007
15.30
15.45
13.85
14.02
1,507,796
-1.52(-9.78%)
Aug 14, 2007
16.25
16.25
15.40
15.54
953,873
-0.39(-2.45%)
Aug 13, 2007
15.50
15.99
15.13
15.93
1,363,712
+1.04(+6.98%)
Aug 10, 2007
14.11
15.00
13.00
14.89
2,289,109
-0.08(-0.53%)
Aug 09, 2007
15.76
16.25
14.02
14.97
2,114,175
-1.41(-8.61%)
Aug 08, 2007
17.19
18.12
15.75
16.38
3,436,278
-0.30(-1.80%)
Aug 07, 2007
15.93
16.75
15.56
16.68
1,783,136
+1.01(+6.45%)
Aug 06, 2007
15.84
15.95
15.00
15.67
1,996,159
+0.54(+3.57%)
Aug 03, 2007
15.04
15.60
14.50
15.13
1,228,290
+0.39(+2.65%)
Aug 02, 2007
14.02
14.83
14.02
14.74
781,974
+0.74(+5.29%)
Aug 01, 2007
14.14
14.20
13.52
14.00
670,802
-0.29(-2.03%)
Jul 31, 2007
14.30
14.90
14.09
14.29
938,146
+0.29(+2.07%)
Jul 30, 2007
14.08
14.15
13.50
14.00
655,807
+0.24(+1.74%)
Jul 27, 2007
14.00
14.28
13.52
13.76
721,068
-0.26(-1.86%)
Jul 26, 2007
14.77
14.77
13.88
14.02
1,046,221
-0.86(-5.78%)
Jul 25, 2007
14.90
15.41
14.00
14.88
1,467,697
+0.09(+0.61%)
Jul 24, 2007
14.06
15.00
13.87
14.79
1,890,772
+1.07(+7.80%)
Jul 23, 2007
14.11
14.20
13.36
13.72
1,331,659
+0.22(+1.63%)
Jul 20, 2007
13.59
13.65
13.40
13.50
638,719
-0.02(-0.15%)
Jul 19, 2007
13.60
13.68
13.36
13.52
573,580
+0.19(+1.43%)
Jul 18, 2007
13.50
13.56
13.15
13.33
364,654
-0.12(-0.89%)
Jul 17, 2007
13.11
13.50
12.99
13.45
667,259
+0.46(+3.54%)
Jul 16, 2007
13.36
13.36
12.55
12.99
691,952
-0.46(-3.42%)
Jul 13, 2007
13.58
13.60
13.36
13.45
398,943
+0.05(+0.37%)
Jul 12, 2007
13.45
13.73
13.25
13.40
614,841
+0.10(+0.75%)
Jul 11, 2007
13.00
13.42
12.90
13.30
547,318
+0.20(+1.53%)
Jul 10, 2007
13.25
13.26
12.85
13.10
432,661
-0.10(-0.76%)
Jul 09, 2007
13.08
13.22
12.87
13.20
829,426
+0.43(+3.37%)
Jul 06, 2007
12.76
12.89
12.32
12.77
538,055
+0.17(+1.35%)
Jul 05, 2007
12.37
12.60
12.20
12.60
719,551
+0.54(+4.48%)
Jul 03, 2007
12.12
12.21
11.85
12.06
615,695
+0.24(+2.03%)
Jul 02, 2007
11.79
12.10
11.53
11.82
1,050,743
+0.40(+3.50%)
Jun 29, 2007
11.60
11.86
11.29
11.42
1,364,768
-0.08(-0.69%)
Jun 28, 2007
10.09
11.70
10.09
11.50
2,319,095
+1.38(+13.64%)
Jun 27, 2007
9.950
10.12
9.900
10.12
152,264
+0.10(+1.00%)
Jun 26, 2007
10.16
10.28
9.810
10.02
271,087
-0.05(-0.50%)
Jun 25, 2007
10.20
10.30
9.610
10.07
530,385
-0.26(-2.52%)
Jun 22, 2007
10.35
10.52
10.23
10.33
248,808
+0.00(+0.00%)
Jun 21, 2007
10.50
10.75
10.16
10.33
573,573
-0.15(-1.43%)
Jun 20, 2007
11.03
11.11
10.44
10.48
424,800
-0.43(-3.94%)
Jun 19, 2007
11.10
11.12
10.88
10.91
507,700
+0.04(+0.37%)
Jun 18, 2007
10.84
11.02
10.46
10.87
832,800
+0.82(+8.16%)
Jun 15, 2007
10.09
10.29
9.970
10.05
494,700
+0.15(+1.52%)
Jun 14, 2007
9.330
9.950
9.300
9.900
563,100
+0.56(+6.00%)
Jun 13, 2007
9.420
9.500
9.160
9.340
472,600
-0.16(-1.69%)
Jun 12, 2007
9.650
9.780
9.440
9.501
232,300
-0.28(-2.86%)
Jun 11, 2007
9.770
9.900
9.570
9.780
239,158
-0.02(-0.20%)
Jun 08, 2007
9.660
9.800
9.340
9.800
333,504
+0.08(+0.82%)
Jun 07, 2007
10.19
10.19
9.580
9.720
480,552
-0.48(-4.71%)
Jun 06, 2007
10.16
10.29
9.330
10.20
1,505,299
-0.05(-0.49%)
Jun 05, 2007
10.00
10.44
9.970
10.25
1,257,733
+0.33(+3.33%)
Jun 04, 2007
9.800
10.06
9.800
9.920
602,220
+0.16(+1.64%)
Jun 01, 2007
9.650
9.950
9.577
9.760
563,928
+0.21(+2.20%)
May 31, 2007
9.270
9.640
9.180
9.550
494,225
+0.33(+3.58%)
May 30, 2007
8.920
9.280
8.900
9.220
370,686
+0.19(+2.10%)
May 29, 2007
9.000
9.210
8.900
9.030
834,797
+0.23(+2.61%)
May 25, 2007
8.750
8.901
8.735
8.800
499,774
+0.05(+0.57%)
May 24, 2007
8.700
8.900
8.519
8.750
474,503
+0.04(+0.46%)
May 23, 2007
8.950
9.060
8.700
8.710
462,576
-0.08(-0.91%)
May 22, 2007
8.360
8.930
8.260
8.790
1,480,439
+0.61(+7.46%)
May 21, 2007
7.960
8.240
7.950
8.180
423,087
+0.11(+1.36%)
May 18, 2007
8.150
8.250
8.020
8.070
298,079
-0.07(-0.86%)
May 17, 2007
8.050
8.200
7.920
8.140
190,265
+0.02(+0.18%)
May 16, 2007
8.150
8.250
7.910
8.125
295,735
+0.04(+0.56%)
May 15, 2007
8.200
8.470
8.020
8.080
532,122
-0.14(-1.70%)
May 14, 2007
7.800
8.460
7.800
8.220
894,089
+0.42(+5.38%)
May 11, 2007
7.820
7.860
7.660
7.800
127,504
+0.00(+0.00%)
May 10, 2007
7.750
7.890
7.600
7.800
521,312
+0.02(+0.26%)
May 09, 2007
7.530
7.800
7.351
7.780
443,347
+0.20(+2.64%)
May 08, 2007
7.640
7.690
7.550
7.580
352,927
-0.14(-1.81%)
May 07, 2007
7.580
8.040
7.530
7.720
793,019
+0.16(+2.12%)
May 04, 2007
7.640
7.690
7.450
7.560
324,390
-0.08(-1.05%)
May 03, 2007
7.300
7.690
7.250
7.640
763,495
+0.38(+5.23%)
May 02, 2007
6.870
7.400
6.740
7.260
1,103,999
+0.38(+5.52%)
May 01, 2007
7.000
7.100
6.700
6.880
746,118
-0.06(-0.86%)
Apr 30, 2007
6.420
7.190
6.420
6.940
1,635,623
+0.98(+16.44%)
Apr 27, 2007
5.990
6.190
5.930
5.960
175,803
+0.02(+0.34%)
Apr 26, 2007
5.819
5.990
5.770
5.940
76,951
+0.16(+2.77%)
Apr 25, 2007
5.990
5.990
5.670
5.780
91,180
-0.15(-2.53%)
Apr 24, 2007
5.960
5.960
5.860
5.930
39,000
-0.04(-0.67%)
Apr 23, 2007
6.000
6.090
5.930
5.970
54,200
-0.03(-0.50%)
Apr 20, 2007
6.020
6.090
5.990
6.000
65,587
+0.00(+0.00%)
Apr 19, 2007
6.080
6.150
5.920
6.000
108,476
-0.05(-0.83%)
Apr 18, 2007
6.009
6.100
5.900
6.050
97,176
-0.01(-0.17%)
Apr 17, 2007
5.960
6.150
5.960
6.060
109,382
+0.07(+1.17%)
Apr 16, 2007
6.080
6.100
5.960
5.990
127,717
+0.02(+0.34%)
Apr 13, 2007
5.910
6.050
5.910
5.970
60,639
+0.03(+0.51%)
Apr 12, 2007
5.980
6.010
5.900
5.940
68,691
-0.06(-1.00%)
Apr 11, 2007
5.920
6.000
5.850
6.000
65,061
+0.05(+0.84%)
Apr 10, 2007
5.940
5.950
5.860
5.950
53,507
+0.01(+0.17%)
Apr 09, 2007
5.760
5.950
5.760
5.940
50,725
+0.18(+3.13%)
Apr 05, 2007
5.940
5.940
5.710
5.760
93,726
-0.18(-3.03%)
Apr 04, 2007
5.720
5.970
5.710
5.940
82,172
+0.22(+3.85%)
Apr 03, 2007
5.596
5.960
5.590
5.720
254,750
+0.10(+1.78%)
Apr 02, 2007
5.700
5.700
5.550
5.620
92,060
-0.06(-1.06%)
Mar 30, 2007
5.530
5.770
5.460
5.680
152,799
+0.13(+2.34%)
Mar 29, 2007
5.420
5.640
5.420
5.550
338,593
+0.11(+2.02%)
Mar 28, 2007
5.450
5.530
5.270
5.440
102,317
-0.05(-0.91%)
Mar 27, 2007
5.450
5.560
5.450
5.490
42,162
+0.00(+0.00%)
Mar 26, 2007
5.461
5.540
5.461
5.490
93,887
-0.01(-0.18%)
Mar 23, 2007
5.500
5.500
5.380
5.500
62,325
+0.01(+0.18%)
Mar 22, 2007
5.510
5.680
5.450
5.490
119,805
+0.03(+0.55%)
Mar 21, 2007
5.410
5.490
5.360
5.460
39,706
+0.05(+0.92%)
Mar 20, 2007
5.300
5.420
5.300
5.410
39,838
+0.04(+0.74%)
Mar 19, 2007
5.330
5.550
5.280
5.370
226,799
+0.04(+0.75%)
Mar 16, 2007
5.480
5.490
5.320
5.330
92,361
-0.17(-3.09%)
Mar 15, 2007
5.420
5.500
5.320
5.500
42,281
+0.05(+0.92%)
Mar 14, 2007
5.290
5.500
5.290
5.450
86,357
+0.13(+2.44%)
Mar 13, 2007
5.490
5.480
5.300
5.320
49,833
-0.17(-3.10%)
Mar 12, 2007
5.430
5.500
5.330
5.490
62,842
+0.13(+2.43%)
Mar 09, 2007
5.400
5.410
5.240
5.360
124,877
-0.04(-0.74%)
Mar 08, 2007
5.500
5.520
5.380
5.400
118,802
-0.09(-1.64%)
Mar 07, 2007
5.520
5.570
5.460
5.490
124,861
-0.07(-1.26%)
Mar 06, 2007
5.160
5.590
5.160
5.560
297,818
+0.45(+8.81%)
Mar 05, 2007
5.310
5.340
5.110
5.110
265,645
-0.34(-6.24%)
Mar 02, 2007
5.480
5.500
5.370
5.450
138,524
-0.08(-1.45%)
Mar 01, 2007
5.510
5.610
5.370
5.530
134,994
-0.09(-1.60%)
Feb 28, 2007
5.490
5.650
5.410
5.620
159,064
+0.02(+0.36%)
Feb 27, 2007
5.520
5.670
5.446
5.600
136,397
-0.05(-0.88%)
Feb 26, 2007
5.700
5.700
5.500
5.650
90,366
-0.09(-1.57%)
Feb 23, 2007
5.640
5.800
5.600
5.740
146,960
+0.13(+2.32%)
Feb 22, 2007
5.450
5.670
5.300
5.610
143,680
+0.18(+3.31%)
Feb 21, 2007
5.320
5.480
5.280
5.430
191,048
-0.05(-0.91%)
Feb 20, 2007
5.530
5.530
5.350
5.480
238,698
-0.09(-1.62%)
Feb 16, 2007
5.680
5.760
5.400
5.570
230,858
-0.10(-1.76%)
Feb 15, 2007
5.730
5.750
5.650
5.670
45,167
-0.03(-0.53%)
Feb 14, 2007
5.670
5.800
5.590
5.700
299,107
+0.01(+0.18%)
Feb 13, 2007
5.760
5.860
5.640
5.690
163,907
-0.09(-1.56%)
Feb 12, 2007
5.880
5.910
5.620
5.780
104,013
-0.09(-1.53%)
Feb 09, 2007
6.020
6.020
5.810
5.870
172,845
-0.13(-2.17%)
Feb 08, 2007
5.860
6.100
5.850
6.000
263,843
+0.10(+1.69%)
Feb 07, 2007
5.900
5.990
5.850
5.900
202,977
+0.04(+0.68%)
Feb 06, 2007
6.190
6.190
5.760
5.860
354,354
-0.33(-5.33%)
Feb 05, 2007
6.050
6.270
5.950
6.190
650,069
+0.08(+1.23%)
Feb 02, 2007
6.070
6.150
6.020
6.115
131,423
+0.04(+0.74%)
Feb 01, 2007
5.980
6.090
5.900
6.070
65,670
+0.09(+1.51%)
Jan 31, 2007
5.890
6.000
5.770
5.980
78,417
+0.05(+0.84%)
Jan 30, 2007
5.900
6.070
5.810
5.930
106,853
+0.01(+0.17%)
Jan 29, 2007
5.930
5.940
5.750
5.920
174,672
-0.03(-0.50%)
Jan 26, 2007
5.990
6.010
5.880
5.950
86,751
-0.06(-1.00%)
Jan 25, 2007
5.970
6.150
5.860
6.010
137,343
+0.00(+0.00%)
Jan 24, 2007
6.000
6.020
5.930
6.010
116,744
+0.07(+1.18%)
Jan 23, 2007
6.030
6.130
5.900
5.940
195,544
-0.06(-1.00%)
Jan 22, 2007
5.990
6.060
5.930
6.000
122,615
+0.01(+0.17%)
Jan 19, 2007
5.900
6.020
5.880
5.990
116,200
+0.09(+1.53%)
Jan 18, 2007
6.040
6.040
5.870
5.900
174,914
-0.14(-2.32%)
Jan 17, 2007
6.199
6.199
5.900
6.040
519,765
-0.22(-3.57%)
Jan 16, 2007
6.240
6.330
6.200
6.264
468,716
+0.02(+0.38%)
Jan 12, 2007
6.150
6.300
6.050
6.240
258,600
+0.14(+2.30%)
Jan 11, 2007
6.000
6.120
5.950
6.100
225,995
+0.10(+1.67%)
Jan 10, 2007
5.980
6.100
5.960
6.000
499,833
+0.16(+2.74%)
Jan 09, 2007
5.880
5.940
5.800
5.840
67,072
-0.07(-1.18%)
Jan 08, 2007
6.000
6.000
5.830
5.910
217,010
-0.07(-1.17%)
Jan 05, 2007
5.680
6.050
5.680
5.980
455,978
+0.31(+5.47%)
Jan 04, 2007
5.440
5.700
5.440
5.670
274,364
+0.23(+4.23%)
Jan 03, 2007
5.500
5.600
5.300
5.440
351,722
-0.03(-0.55%)
Dec 29, 2006
5.360
5.550
5.290
5.470
316,258
+0.14(+2.63%)
Dec 28, 2006
5.250
5.330
5.190
5.330
666,477
+0.04(+0.76%)
Dec 27, 2006
5.280
5.310
5.200
5.290
138,941
+0.05(+0.95%)
Dec 26, 2006
5.280
5.309
5.200
5.240
82,786
-0.07(-1.32%)
Dec 22, 2006
5.320
5.350
5.200
5.310
109,461
+0.03(+0.57%)
Dec 21, 2006
5.150
5.310
5.100
5.280
127,691
+0.13(+2.52%)
Dec 20, 2006
5.100
5.190
5.040
5.150
119,184
+0.02(+0.39%)
Dec 19, 2006
5.140
5.200
5.040
5.130
171,445
-0.10(-1.91%)
Dec 18, 2006
5.200
5.250
5.100
5.230
263,020
+0.04(+0.77%)
Dec 15, 2006
5.210
5.220
5.100
5.190
103,337
-0.03(-0.57%)
Dec 14, 2006
5.120
5.280
5.100
5.220
363,760
+0.16(+3.16%)
Dec 13, 2006
5.320
5.320
4.970
5.060
377,582
-0.20(-3.80%)
Dec 12, 2006
5.330
5.340
5.150
5.260
159,368
+0.01(+0.19%)
Dec 11, 2006
5.220
5.290
5.200
5.250
121,232
-0.01(-0.19%)
Dec 08, 2006
5.230
5.270
5.150
5.260
169,529
+0.01(+0.19%)
Dec 07, 2006
5.200
5.290
5.150
5.250
159,632
-0.06(-1.13%)
Dec 06, 2006
5.340
5.340
5.230
5.310
163,797
-0.03(-0.56%)
Dec 05, 2006
5.310
5.350
5.020
5.340
501,292
-0.06(-1.11%)
Dec 04, 2006
5.370
5.410
5.240
5.400
148,363
+0.04(+0.75%)
Dec 01, 2006
5.450
5.490
5.240
5.360
172,617
-0.08(-1.47%)
Nov 30, 2006
5.540
5.540
5.381
5.440
154,600
-0.07(-1.27%)
Nov 29, 2006
5.500
5.550
5.460
5.510
146,426
+0.06(+1.10%)
Nov 28, 2006
5.460
5.470
5.300
5.450
75,920
-0.02(-0.37%)
Nov 27, 2006
5.510
5.570
5.310
5.470
170,037
-0.05(-0.91%)
Nov 24, 2006
5.540
5.550
5.420
5.520
15,823
-0.03(-0.54%)
Nov 22, 2006
5.550
5.580
5.426
5.550
62,131
+0.00(+0.00%)
Nov 21, 2006
5.340
5.550
5.310
5.550
181,690
+0.15(+2.78%)
Nov 20, 2006
5.380
5.650
5.250
5.400
125,970
-0.07(-1.28%)
Nov 17, 2006
5.650
5.660
5.450
5.470
225,779
-0.23(-4.04%)
Nov 16, 2006
5.700
5.740
5.670
5.700
208,383
+0.00(+0.00%)
Nov 15, 2006
5.670
5.740
5.610
5.700
484,209
+0.12(+2.15%)
Nov 14, 2006
5.500
5.730
5.420
5.580
386,859
+0.09(+1.64%)
Nov 13, 2006
5.420
5.500
5.270
5.490
263,694
+0.10(+1.86%)
Nov 10, 2006
5.490
5.520
5.380
5.390
105,254
-0.07(-1.28%)
Nov 09, 2006
5.540
5.540
5.400
5.460
199,632
-0.04(-0.73%)
Nov 08, 2006
5.460
5.510
5.350
5.500
198,033
+0.01(+0.18%)
Nov 07, 2006
5.350
5.490
5.270
5.490
339,299
+0.14(+2.62%)
Nov 06, 2006
5.180
5.350
5.180
5.350
157,989
+0.17(+3.28%)
Nov 03, 2006
5.030
5.190
5.030
5.180
132,895
+0.15(+2.98%)
Nov 02, 2006
5.180
5.200
5.020
5.030
216,388
-0.26(-4.91%)
Nov 01, 2006
5.389
5.400
5.170
5.290
113,340
-0.09(-1.67%)
Oct 31, 2006
5.350
5.440
5.220
5.380
175,266
+0.02(+0.37%)
Oct 30, 2006
5.250
5.400
5.220
5.360
217,352
-0.03(-0.56%)
Oct 27, 2006
5.270
5.400
5.200
5.390
286,056
+0.08(+1.49%)
Oct 26, 2006
5.240
5.330
5.080
5.311
351,525
+0.01(+0.21%)
Oct 25, 2006
5.100
5.400
5.020
5.300
1,361,324
+0.20(+3.92%)
Oct 24, 2006
4.820
5.100
4.750
5.100
1,989,390
+0.44(+9.44%)
Oct 23, 2006
4.720
4.930
4.660
4.660
1,569,031
+0.06(+1.30%)
Oct 20, 2006
4.690
4.720
4.500
4.600
412,361
-0.09(-1.92%)
Oct 19, 2006
4.900
5.000
4.680
4.690
292,025
-0.10(-2.09%)
Oct 18, 2006
4.780
4.900
4.740
4.790
272,559
+0.07(+1.48%)
Oct 17, 2006
4.650
4.730
4.650
4.720
95,126
+0.07(+1.51%)
Oct 16, 2006
4.700
4.740
4.590
4.650
149,970
+0.20(+4.49%)
Oct 13, 2006
4.500
4.620
4.450
4.450
30,368
-0.15(-3.26%)
Oct 12, 2006
4.440
4.620
4.430
4.600
39,226
+0.25(+5.75%)
Oct 11, 2006
4.280
4.430
4.200
4.350
12,678
+0.03(+0.69%)
Oct 10, 2006
4.430
4.430
4.290
4.320
9,563
-0.02(-0.46%)
Oct 09, 2006
4.380
4.480
4.290
4.340
28,864
-0.04(-0.91%)
Oct 06, 2006
4.500
4.500
4.340
4.380
17,500
-0.01(-0.23%)
Oct 05, 2006
4.220
4.400
4.220
4.390
38,776
+0.08(+1.86%)
Oct 04, 2006
4.319
4.350
4.220
4.310
30,552
-0.03(-0.69%)
Oct 03, 2006
4.270
4.340
4.180
4.340
14,848
+0.10(+2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.