Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	12.36	12.46	12.25	12.39	159,231	+0.17(+1.36%)
Sep 29, 2015	12.65	12.65	12.15	12.22	352,415	-0.40(-3.19%)
Sep 28, 2015	12.52	12.67	12.43	12.63	336,157	+0.07(+0.56%)
Sep 25, 2015	12.62	12.75	12.42	12.56	289,885	+0.06(+0.46%)
Sep 24, 2015	12.42	12.52	12.30	12.50	267,418	-0.05(-0.41%)
Sep 23, 2015	12.63	12.68	12.41	12.55	212,657	-0.08(-0.61%)
Sep 22, 2015	12.71	12.73	12.49	12.63	165,401	-0.22(-1.69%)
Sep 21, 2015	12.86	12.99	12.72	12.84	173,643	+0.09(+0.70%)
Sep 18, 2015	12.89	13.03	12.69	12.75	539,522	-0.36(-2.78%)
Sep 17, 2015	13.12	13.31	13.04	13.12	127,800	-0.04(-0.34%)
Sep 16, 2015	13.03	13.21	12.96	13.16	123,954	+0.17(+1.33%)
Sep 15, 2015	12.78	13.10	12.75	12.99	184,923	+0.25(+1.96%)
Sep 14, 2015	12.87	12.91	12.59	12.74	206,822	-0.13(-1.04%)
Sep 11, 2015	12.64	12.89	12.52	12.87	209,203	+0.17(+1.31%)
Sep 10, 2015	12.77	12.87	12.59	12.71	112,863	-0.08(-0.60%)
Sep 09, 2015	12.79	13.00	12.59	12.79	368,740	+0.09(+0.70%)
Sep 08, 2015	12.79	12.80	12.57	12.70	243,190	+0.11(+0.86%)
Sep 04, 2015	12.57	12.59	12.59	12.59	231,671	-0.17(-1.35%)
Sep 03, 2015	12.86	12.97	12.73	12.76	181,621	-0.11(-0.84%)
Sep 02, 2015	12.82	12.98	12.66	12.87	234,341	+0.20(+1.62%)
Sep 01, 2015	12.91	13.17	12.64	12.66	232,597	-0.56(-4.21%)
Aug 31, 2015	13.06	13.31	13.05	13.22	198,342	+0.11(+0.83%)
Aug 28, 2015	13.14	13.28	13.02	13.11	202,509	-0.14(-1.06%)
Aug 27, 2015	13.00	13.26	12.73	13.25	228,903	+0.38(+2.98%)
Aug 26, 2015	12.98	13.02	12.70	12.87	442,862	+0.19(+1.46%)
Aug 25, 2015	13.49	13.49	12.59	12.68	270,570	-0.36(-2.75%)
Aug 24, 2015	13.10	13.62	12.87	13.04	310,500	-0.81(-5.86%)
Aug 21, 2015	14.06	14.23	13.74	13.85	314,673	-0.39(-2.74%)
Aug 20, 2015	14.35	14.52	14.22	14.24	201,136	-0.26(-1.76%)
Aug 19, 2015	14.70	14.71	14.48	14.50	206,105	-0.23(-1.56%)
Aug 18, 2015	14.70	14.78	14.59	14.73	212,241	+0.03(+0.17%)
Aug 17, 2015	14.79	14.82	14.52	14.70	243,755	-0.15(-0.99%)
Aug 14, 2015	14.57	14.85	14.57	14.85	112,764	+0.22(+1.53%)
Aug 13, 2015	14.68	14.82	14.50	14.63	156,677	-0.03(-0.17%)
Aug 12, 2015	14.52	14.76	14.45	14.65	143,227	-0.06(-0.39%)
Aug 11, 2015	14.51	14.72	14.47	14.71	198,448	+0.06(+0.39%)
Aug 10, 2015	14.61	14.82	14.48	14.65	268,483	+0.14(+0.97%)
Aug 07, 2015	14.45	14.79	14.36	14.51	232,572	-0.07(-0.48%)
Aug 06, 2015	13.73	14.70	13.73	14.58	507,196	+0.54(+3.87%)
Aug 05, 2015	14.08	14.21	13.94	14.04	222,116	+0.09(+0.64%)
Aug 04, 2015	13.96	14.20	13.93	13.95	184,947	-0.04(-0.27%)
Aug 03, 2015	14.22	14.22	13.83	13.99	209,619	-0.20(-1.40%)
Jul 31, 2015	14.34	14.49	14.06	14.19	316,112	-0.11(-0.76%)
Jul 30, 2015	14.20	14.40	14.14	14.29	195,316	+0.02(+0.13%)
Jul 29, 2015	14.26	14.38	14.24	14.27	222,645	-0.03(-0.18%)
Jul 28, 2015	14.23	14.42	13.88	14.30	214,393	+0.16(+1.13%)
Jul 27, 2015	14.10	14.19	14.01	14.14	242,064	-0.02(-0.14%)
Jul 24, 2015	14.43	14.47	14.06	14.16	173,901	-0.29(-1.99%)
Jul 23, 2015	14.70	14.74	14.43	14.45	177,967	-0.26(-1.78%)
Jul 22, 2015	14.42	14.72	14.39	14.71	155,347	+0.24(+1.68%)
Jul 21, 2015	14.70	14.86	14.38	14.47	201,547	-0.25(-1.69%)
Jul 20, 2015	14.65	14.77	14.52	14.72	134,685	+0.07(+0.48%)
Jul 17, 2015	14.46	14.69	14.37	14.65	196,967	+0.24(+1.69%)
Jul 16, 2015	14.50	14.63	14.36	14.40	220,009	+0.01(+0.04%)
Jul 15, 2015	14.63	14.80	14.34	14.40	131,339	-0.27(-1.83%)
Jul 14, 2015	14.82	14.89	14.65	14.66	98,271	-0.15(-1.04%)
Jul 13, 2015	14.54	14.88	14.46	14.82	223,078	+0.35(+2.43%)
Jul 10, 2015	14.35	14.49	14.24	14.47	134,580	+0.25(+1.75%)
Jul 09, 2015	14.36	14.46	14.18	14.22	177,531	+0.08(+0.59%)
Jul 08, 2015	14.25	14.47	14.00	14.13	743,238	-0.33(-2.26%)
Jul 07, 2015	14.55	14.55	14.26	14.46	175,533	-0.10(-0.70%)
Jul 06, 2015	14.40	14.62	14.36	14.56	194,081	+0.02(+0.13%)
Jul 02, 2015	14.65	14.54	14.54	14.54	180,675	-0.06(-0.44%)
Jul 01, 2015	14.54	14.89	14.48	14.61	208,184	+0.21(+1.47%)
Jun 30, 2015	14.49	14.68	14.35	14.40	447,154	+0.08(+0.58%)
Jun 29, 2015	14.49	14.91	14.30	14.31	327,366	-0.26(-1.76%)
Jun 26, 2015	14.71	14.87	14.39	14.57	827,358	-0.09(-0.61%)
Jun 25, 2015	14.82	14.87	14.52	14.66	191,113	-0.07(-0.48%)
Jun 24, 2015	14.74	14.93	14.66	14.73	175,617	-0.04(-0.26%)
Jun 23, 2015	14.91	14.93	14.68	14.77	206,665	-0.17(-1.16%)
Jun 22, 2015	15.07	15.16	14.90	14.94	180,479	+0.01(+0.09%)
Jun 19, 2015	15.08	15.08	14.92	14.93	357,730	-0.11(-0.72%)
Jun 18, 2015	14.98	15.16	14.95	15.04	181,274	+0.12(+0.77%)
Jun 17, 2015	15.16	15.17	14.82	14.92	168,286	-0.14(-0.93%)
Jun 16, 2015	15.04	15.23	15.00	15.06	173,054	+0.01(+0.04%)
Jun 15, 2015	15.24	15.24	14.93	15.05	216,753	-0.29(-1.87%)
Jun 12, 2015	15.23	15.46	15.21	15.34	80,413	+0.00(+0.00%)
Jun 11, 2015	15.43	15.48	15.28	15.34	94,689	-0.03(-0.21%)
Jun 10, 2015	15.13	15.50	15.05	15.37	249,097	+0.27(+1.79%)
Jun 09, 2015	15.21	15.28	14.98	15.10	127,485	-0.13(-0.88%)
Jun 08, 2015	15.15	15.34	15.03	15.24	229,735	+0.04(+0.29%)
Jun 05, 2015	15.05	15.26	14.88	15.19	106,880	+0.10(+0.68%)
Jun 04, 2015	15.23	15.34	15.01	15.09	105,848	-0.27(-1.78%)
Jun 03, 2015	15.25	15.44	15.11	15.37	259,589	+0.13(+0.84%)
Jun 02, 2015	15.12	15.36	15.00	15.24	174,595	+0.05(+0.34%)
Jun 01, 2015	15.24	15.35	14.87	15.19	178,204	+0.10(+0.68%)
May 29, 2015	15.48	15.57	14.98	15.08	680,989	-0.41(-2.63%)
May 28, 2015	15.57	15.57	15.36	15.49	242,828	-0.06(-0.41%)
May 27, 2015	15.38	15.65	15.32	15.56	373,743	+0.11(+0.70%)
May 26, 2015	15.35	15.48	15.28	15.45	462,073	-0.04(-0.29%)
May 22, 2015	15.37	15.49	15.49	15.49	222,347	+0.08(+0.54%)
May 21, 2015	15.48	15.52	15.16	15.41	381,248	-0.07(-0.45%)
May 20, 2015	15.10	15.52	14.90	15.48	355,806	+0.43(+2.84%)
May 19, 2015	15.02	15.17	14.90	15.05	153,909	-0.03(-0.17%)
May 18, 2015	14.67	15.08	14.61	15.08	177,110	+0.33(+2.25%)
May 15, 2015	14.84	14.89	14.60	14.75	103,475	-0.17(-1.15%)
May 14, 2015	14.87	14.97	14.66	14.92	219,396	+0.13(+0.91%)
May 13, 2015	14.53	14.79	14.34	14.79	251,930	+0.25(+1.75%)
May 12, 2015	14.40	14.54	14.22	14.53	287,727	+0.03(+0.18%)
May 11, 2015	14.45	14.74	14.43	14.50	229,399	+0.00(+0.00%)
May 08, 2015	14.73	14.73	14.40	14.50	205,011	-0.01(-0.04%)
May 07, 2015	15.15	15.15	13.65	14.51	1,107,791	-0.87(-5.68%)
May 06, 2015	15.29	15.40	15.09	15.38	234,963	+0.19(+1.26%)
May 05, 2015	15.33	15.45	15.09	15.19	151,144	-0.24(-1.57%)
May 04, 2015	15.41	15.53	15.33	15.44	145,760	+0.04(+0.29%)
May 01, 2015	15.31	15.49	15.01	15.39	154,803	+0.11(+0.75%)
Apr 30, 2015	15.52	15.68	15.15	15.28	324,095	-0.36(-2.28%)
Apr 29, 2015	15.82	15.82	15.53	15.63	117,158	-0.27(-1.68%)
Apr 28, 2015	15.72	15.95	15.61	15.90	155,542	+0.24(+1.51%)
Apr 27, 2015	15.79	16.00	15.39	15.66	246,501	-0.05(-0.32%)
Apr 24, 2015	15.93	15.93	15.68	15.72	168,081	-0.15(-0.96%)
Apr 23, 2015	15.58	16.04	15.58	15.87	252,321	+0.24(+1.55%)
Apr 22, 2015	15.52	15.66	15.26	15.63	108,860	+0.10(+0.66%)
Apr 21, 2015	15.54	15.63	15.37	15.52	135,908	+0.09(+0.58%)
Apr 20, 2015	15.13	15.58	15.10	15.44	181,421	+0.40(+2.67%)
Apr 17, 2015	15.29	15.29	14.93	15.03	142,803	-0.43(-2.80%)
Apr 16, 2015	15.61	15.65	15.45	15.47	180,126	-0.18(-1.18%)
Apr 15, 2015	15.50	15.83	15.40	15.65	161,507	+0.24(+1.57%)
Apr 14, 2015	15.19	15.53	15.08	15.41	115,440	+0.22(+1.43%)
Apr 13, 2015	15.20	15.49	15.10	15.19	157,482	-0.01(-0.04%)
Apr 10, 2015	15.06	15.26	15.06	15.20	90,285	+0.24(+1.62%)
Apr 09, 2015	15.18	15.29	14.70	14.96	108,237	-0.13(-0.89%)
Apr 08, 2015	15.04	15.21	14.99	15.09	228,660	+0.09(+0.59%)
Apr 07, 2015	15.17	15.28	14.98	15.00	158,528	-0.17(-1.13%)
Apr 06, 2015	15.10	15.31	15.10	15.17	143,156	-0.03(-0.17%)
Apr 02, 2015	15.20	15.20	15.20	15.20	171,664	+0.01(+0.04%)
Apr 01, 2015	15.51	15.60	15.13	15.19	300,767	-0.44(-2.81%)
Mar 31, 2015	15.61	15.69	15.35	15.63	260,630	-0.11(-0.73%)
Mar 30, 2015	15.24	15.77	15.23	15.75	281,463	+0.61(+4.00%)
Mar 27, 2015	14.96	15.19	14.73	15.14	167,612	+0.15(+1.02%)
Mar 26, 2015	14.88	15.01	14.83	14.99	117,712	+0.01(+0.09%)
Mar 25, 2015	15.02	15.22	14.90	14.98	392,980	-0.01(-0.04%)
Mar 24, 2015	14.98	15.04	14.90	14.98	170,562	-0.01(-0.04%)
Mar 23, 2015	14.86	15.07	14.80	14.99	135,534	+0.06(+0.38%)
Mar 20, 2015	14.35	15.06	14.27	14.93	986,529	+0.62(+4.36%)
Mar 19, 2015	14.28	14.34	14.10	14.31	128,625	-0.04(-0.27%)
Mar 18, 2015	14.17	14.34	14.01	14.35	124,287	+0.16(+1.12%)
Mar 17, 2015	14.22	14.33	14.11	14.19	186,310	-0.12(-0.85%)
Mar 16, 2015	14.24	14.35	14.15	14.31	103,963	+0.19(+1.35%)
Mar 13, 2015	14.29	14.29	13.88	14.12	164,689	-0.18(-1.25%)
Mar 12, 2015	14.05	14.35	13.99	14.29	179,839	+0.35(+2.51%)
Mar 11, 2015	13.92	13.98	13.77	13.94	165,990	+0.06(+0.41%)
Mar 10, 2015	13.82	13.96	13.71	13.89	138,851	-0.08(-0.59%)
Mar 09, 2015	13.98	14.05	13.87	13.97	99,030	+0.00(+0.00%)
Mar 06, 2015	14.01	14.21	13.82	13.97	124,411	-0.20(-1.39%)
Mar 05, 2015	14.20	14.28	13.96	14.17	135,104	-0.04(-0.27%)
Mar 04, 2015	14.23	14.35	14.08	14.21	186,594	-0.14(-0.98%)
Mar 03, 2015	14.63	14.75	14.21	14.35	629,480	-0.36(-2.43%)
Mar 02, 2015	14.27	14.77	14.17	14.70	372,884	+0.36(+2.49%)
Feb 27, 2015	15.14	15.20	14.31	14.35	509,196	-0.68(-4.50%)
Feb 26, 2015	15.07	15.17	14.93	15.02	271,675	-0.03(-0.17%)
Feb 25, 2015	15.24	15.25	14.92	15.05	138,594	-0.17(-1.09%)
Feb 24, 2015	15.08	15.23	15.06	15.21	191,220	+0.17(+1.14%)
Feb 23, 2015	15.11	15.20	14.96	15.04	378,507	-0.09(-0.59%)
Feb 20, 2015	14.89	15.13	14.78	15.13	153,444	+0.19(+1.28%)
Feb 19, 2015	14.76	14.98	14.76	14.94	120,100	+0.12(+0.82%)
Feb 18, 2015	14.71	14.89	14.70	14.82	175,389	+0.07(+0.48%)
Feb 17, 2015	14.87	14.98	14.72	14.75	145,635	-0.15(-0.98%)
Feb 13, 2015	14.91	14.89	14.89	14.89	136,829	-0.02(-0.13%)
Feb 12, 2015	14.72	14.97	14.71	14.91	137,356	+0.32(+2.18%)
Feb 11, 2015	14.51	14.61	14.34	14.59	136,378	+0.03(+0.22%)
Feb 10, 2015	14.61	14.63	14.29	14.56	132,485	+0.12(+0.84%)
Feb 09, 2015	14.71	14.87	14.37	14.44	207,076	-0.35(-2.37%)
Feb 06, 2015	14.82	15.22	14.50	14.79	336,108	-0.30(-1.98%)
Feb 05, 2015	15.14	15.15	14.84	15.09	184,523	+0.06(+0.38%)
Feb 04, 2015	14.77	15.26	14.77	15.03	285,000	+0.20(+1.33%)
Feb 03, 2015	14.35	14.89	14.33	14.84	398,623	+0.46(+3.19%)
Feb 02, 2015	13.98	14.40	13.91	14.38	149,489	+0.48(+3.44%)
Jan 30, 2015	14.22	14.22	13.88	13.90	216,276	-0.47(-3.28%)
Jan 29, 2015	14.21	14.38	14.03	14.37	178,013	+0.20(+1.44%)
Jan 28, 2015	14.63	14.63	14.06	14.17	176,916	-0.38(-2.63%)
Jan 27, 2015	14.36	14.59	14.17	14.55	131,640	+0.03(+0.18%)
Jan 26, 2015	14.35	14.56	14.24	14.52	121,771	+0.20(+1.42%)
Jan 23, 2015	14.38	14.45	14.17	14.32	135,398	-0.04(-0.27%)
Jan 22, 2015	13.89	14.40	13.77	14.36	184,631	+0.59(+4.31%)
Jan 21, 2015	13.70	13.90	13.66	13.77	138,622	-0.01(-0.09%)
Jan 20, 2015	13.98	14.01	13.64	13.78	179,080	-0.20(-1.41%)
Jan 16, 2015	13.53	13.99	13.53	13.98	201,113	+0.40(+2.96%)
Jan 15, 2015	13.90	13.90	13.38	13.57	142,661	-0.33(-2.34%)
Jan 14, 2015	13.68	14.00	13.68	13.90	152,282	+0.01(+0.09%)
Jan 13, 2015	13.67	14.01	13.62	13.89	224,999	+0.27(+1.97%)
Jan 12, 2015	13.60	13.66	13.38	13.62	226,794	-0.03(-0.19%)
Jan 09, 2015	13.70	13.70	13.50	13.64	173,533	-0.10(-0.70%)
Jan 08, 2015	13.47	13.75	13.36	13.74	259,712	+0.33(+2.47%)
Jan 07, 2015	13.41	13.47	13.19	13.41	208,145	+0.12(+0.91%)
Jan 06, 2015	13.52	13.54	13.06	13.29	197,564	-0.21(-1.58%)
Jan 05, 2015	13.89	13.98	13.45	13.50	228,856	-0.47(-3.40%)
Jan 02, 2015	14.37	14.45	13.77	13.98	142,357	-0.29(-2.05%)
Dec 31, 2014	14.31	14.27	14.27	14.27	159,581	+0.03(+0.22%)
Dec 30, 2014	14.19	14.33	14.08	14.24	142,567	+0.03(+0.18%)
Dec 29, 2014	14.24	14.34	14.15	14.21	114,489	-0.04(-0.31%)
Dec 26, 2014	14.23	14.43	14.19	14.26	86,029	-0.03(-0.18%)
Dec 24, 2014	14.17	14.28	14.28	14.28	82,536	+0.15(+1.08%)
Dec 23, 2014	14.09	14.19	13.99	14.13	111,712	+0.18(+1.28%)
Dec 22, 2014	13.79	13.96	13.66	13.95	221,424	+0.15(+1.06%)
Dec 19, 2014	13.96	14.21	13.75	13.80	799,861	-0.19(-1.37%)
Dec 18, 2014	13.92	14.13	13.79	13.99	268,965	+0.27(+1.95%)
Dec 17, 2014	13.36	13.78	13.18	13.73	298,910	+0.36(+2.72%)
Dec 16, 2014	13.27	13.66	13.27	13.36	234,262	+0.05(+0.38%)
Dec 15, 2014	13.42	13.64	13.17	13.31	293,782	-0.02(-0.14%)
Dec 12, 2014	13.37	13.64	13.32	13.33	226,803	-0.23(-1.69%)
Dec 11, 2014	13.56	13.99	13.55	13.56	203,706	+0.08(+0.61%)
Dec 10, 2014	13.75	13.96	13.47	13.48	222,733	-0.34(-2.49%)
Dec 09, 2014	13.19	13.84	13.17	13.82	262,666	+0.46(+3.43%)
Dec 08, 2014	13.41	13.61	13.27	13.36	242,594	-0.13(-0.94%)
Dec 05, 2014	13.22	13.62	13.22	13.49	256,090	+0.28(+2.12%)
Dec 04, 2014	13.24	13.24	13.11	13.21	310,870	-0.04(-0.29%)
Dec 03, 2014	13.22	13.32	13.17	13.25	259,685	+0.09(+0.68%)
Dec 02, 2014	13.09	13.26	13.09	13.16	593,134	+0.07(+0.54%)
Dec 01, 2014	13.22	13.32	13.07	13.09	331,393	-0.11(-0.87%)
Nov 28, 2014	13.49	13.49	13.19	13.20	184,347	-0.24(-1.75%)
Nov 26, 2014	13.40	13.44	13.44	13.44	173,726	+0.02(+0.14%)
Nov 25, 2014	13.48	13.55	13.35	13.42	159,305	-0.04(-0.33%)
Nov 24, 2014	13.12	13.50	13.10	13.47	172,854	+0.37(+2.81%)
Nov 21, 2014	13.26	13.26	13.08	13.10	194,409	+0.10(+0.78%)
Nov 20, 2014	12.67	13.03	12.54	13.00	227,413	+0.25(+1.94%)
Nov 19, 2014	13.17	13.17	12.67	12.75	422,807	-0.43(-3.28%)
Nov 18, 2014	13.07	13.29	12.94	13.18	315,240	+0.17(+1.32%)
Nov 17, 2014	13.28	13.30	12.96	13.01	240,632	-0.31(-2.34%)
Nov 14, 2014	13.41	13.42	13.28	13.32	282,204	-0.10(-0.76%)
Nov 13, 2014	13.71	13.71	13.36	13.42	251,006	-0.22(-1.63%)
Nov 12, 2014	13.37	13.67	13.26	13.64	200,049	+0.22(+1.61%)
Nov 11, 2014	13.22	13.48	13.10	13.43	181,027	+0.18(+1.39%)
Nov 10, 2014	13.27	13.34	13.15	13.24	326,446	+0.02(+0.14%)
Nov 07, 2014	13.30	13.33	13.07	13.22	302,574	-0.04(-0.29%)
Nov 06, 2014	12.42	13.27	12.17	13.26	304,541	+0.38(+2.96%)
Nov 05, 2014	13.03	13.03	12.70	12.88	273,382	+0.01(+0.10%)
Nov 04, 2014	12.65	12.89	12.65	12.87	391,312	+0.08(+0.60%)
Nov 03, 2014	12.49	12.82	12.35	12.79	411,746	+0.31(+2.44%)
Oct 31, 2014	12.67	12.67	12.31	12.49	357,800	+0.13(+1.08%)
Oct 30, 2014	12.07	12.51	12.01	12.35	229,488	+0.19(+1.57%)
Oct 29, 2014	12.32	12.32	12.03	12.16	184,001	-0.10(-0.78%)
Oct 28, 2014	11.74	12.29	11.60	12.26	281,927	+0.65(+5.58%)
Oct 27, 2014	11.51	11.67	11.60	11.61	119,229	+0.01(+0.06%)
Oct 24, 2014	11.87	11.94	11.27	11.60	326,978	-0.22(-1.88%)
Oct 23, 2014	11.54	11.89	11.54	11.83	178,977	+0.45(+3.97%)
Oct 22, 2014	11.85	11.85	11.37	11.38	167,748	-0.39(-3.35%)
Oct 21, 2014	11.54	11.80	11.22	11.77	358,313	+0.29(+2.49%)
Oct 20, 2014	11.27	11.50	11.18	11.48	314,568	+0.13(+1.18%)
Oct 17, 2014	11.56	11.63	11.20	11.35	308,875	-0.06(-0.50%)
Oct 16, 2014	11.36	11.65	11.31	11.41	401,812	-0.11(-0.99%)
Oct 15, 2014	10.93	11.59	10.80	11.52	259,107	+0.37(+3.36%)
Oct 14, 2014	11.08	11.53	10.92	11.15	292,048	+0.22(+2.04%)
Oct 13, 2014	10.81	11.15	10.80	10.92	313,021	+0.10(+0.94%)
Oct 10, 2014	10.71	11.18	10.70	10.82	259,774	+0.04(+0.35%)
Oct 09, 2014	11.00	11.07	10.68	10.78	231,937	-0.19(-1.74%)
Oct 08, 2014	10.77	11.03	10.66	10.97	262,358	+0.17(+1.53%)
Oct 07, 2014	10.98	11.22	10.78	10.81	462,804	-0.26(-2.35%)
Oct 06, 2014	11.32	11.35	11.04	11.07	207,313	-0.25(-2.24%)
Oct 03, 2014	11.32	11.39	11.06	11.32	367,306	+0.14(+1.25%)
Oct 02, 2014	11.01	11.39	10.99	11.18	253,808	+0.21(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.