Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seagen Inc
(NQ:
SGEN
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
6.690
6.690
6.400
6.570
218,600
-0.07(-1.05%)
Sep 29, 2004
6.740
6.800
6.600
6.640
281,300
+0.01(+0.15%)
Sep 28, 2004
6.530
7.080
6.320
6.630
544,200
+0.15(+2.31%)
Sep 27, 2004
6.860
6.950
6.410
6.480
241,700
-0.40(-5.81%)
Sep 24, 2004
7.050
7.120
6.760
6.880
254,700
-0.15(-2.13%)
Sep 23, 2004
6.700
7.129
6.630
7.030
368,700
+0.43(+6.52%)
Sep 22, 2004
6.740
6.770
6.290
6.600
320,500
-0.13(-1.93%)
Sep 21, 2004
6.600
6.750
6.600
6.730
231,500
+0.11(+1.66%)
Sep 20, 2004
6.660
6.720
6.600
6.620
66,300
+0.00(+0.00%)
Sep 17, 2004
6.740
6.840
6.590
6.620
246,500
-0.13(-1.93%)
Sep 16, 2004
6.730
6.750
6.640
6.750
103,100
+0.06(+0.90%)
Sep 15, 2004
6.510
6.700
6.430
6.690
105,200
+0.10(+1.52%)
Sep 14, 2004
6.260
6.610
6.260
6.590
96,300
+0.24(+3.78%)
Sep 13, 2004
6.420
6.500
6.220
6.350
182,300
+0.05(+0.79%)
Sep 10, 2004
6.400
6.473
6.230
6.300
78,500
+0.03(+0.48%)
Sep 09, 2004
6.290
6.400
6.070
6.270
143,900
+0.07(+1.13%)
Sep 08, 2004
6.180
6.300
6.050
6.200
207,900
+0.12(+1.97%)
Sep 07, 2004
6.500
6.600
6.010
6.080
376,800
-0.63(-9.39%)
Sep 03, 2004
7.000
7.020
6.670
6.710
135,600
+0.06(+0.90%)
Sep 02, 2004
6.530
6.750
6.280
6.650
259,300
+0.32(+5.06%)
Sep 01, 2004
6.390
6.900
6.240
6.330
207,700
-0.04(-0.63%)
Aug 31, 2004
6.490
6.500
6.280
6.370
52,600
-0.03(-0.47%)
Aug 30, 2004
6.710
6.710
6.250
6.400
105,400
-0.31(-4.62%)
Aug 27, 2004
6.610
6.780
6.610
6.710
55,100
+0.00(+0.00%)
Aug 26, 2004
6.890
6.890
6.590
6.710
93,800
-0.14(-2.04%)
Aug 25, 2004
6.790
6.880
6.770
6.850
90,400
+0.02(+0.29%)
Aug 24, 2004
6.950
6.950
6.780
6.830
212,400
+0.03(+0.44%)
Aug 23, 2004
6.710
6.890
6.650
6.800
254,500
+0.06(+0.89%)
Aug 20, 2004
6.920
6.920
6.600
6.740
269,800
+0.02(+0.30%)
Aug 19, 2004
6.950
6.960
6.510
6.720
225,400
+0.00(+0.00%)
Aug 18, 2004
6.680
6.860
6.480
6.720
371,803
+0.19(+2.91%)
Aug 17, 2004
6.300
6.740
6.170
6.530
564,200
+0.65(+11.05%)
Aug 16, 2004
5.700
5.970
5.650
5.880
115,700
+0.19(+3.34%)
Aug 13, 2004
5.660
5.770
5.620
5.690
128,500
+0.15(+2.71%)
Aug 12, 2004
5.400
5.680
5.400
5.540
246,300
-0.01(-0.18%)
Aug 11, 2004
5.470
5.800
5.150
5.550
280,800
+0.20(+3.74%)
Aug 10, 2004
5.190
5.550
5.180
5.350
232,700
+0.05(+0.94%)
Aug 09, 2004
5.440
5.480
5.190
5.300
104,400
-0.20(-3.64%)
Aug 06, 2004
5.670
5.670
5.450
5.500
127,000
-0.03(-0.54%)
Aug 05, 2004
5.680
5.770
5.500
5.530
167,100
+0.03(+0.55%)
Aug 04, 2004
5.550
5.710
5.500
5.500
139,800
-0.15(-2.65%)
Aug 03, 2004
5.930
6.300
5.560
5.650
126,300
-0.36(-5.99%)
Aug 02, 2004
5.990
6.200
5.810
6.010
290,100
+0.03(+0.50%)
Jul 30, 2004
5.150
6.000
5.020
5.980
223,400
+0.84(+16.34%)
Jul 29, 2004
4.910
5.210
4.900
5.140
205,100
+0.17(+3.42%)
Jul 28, 2004
5.300
5.380
4.850
4.970
214,100
-0.28(-5.33%)
Jul 27, 2004
4.880
5.550
4.880
5.250
253,700
+0.29(+5.85%)
Jul 26, 2004
5.060
5.090
4.880
4.960
208,500
-0.02(-0.40%)
Jul 23, 2004
4.750
5.050
4.750
4.980
509,500
+0.13(+2.68%)
Jul 22, 2004
4.670
4.880
4.330
4.850
704,100
+0.09(+1.89%)
Jul 21, 2004
5.220
5.340
4.750
4.760
286,100
-0.50(-9.51%)
Jul 20, 2004
5.240
5.260
5.020
5.260
109,400
+0.10(+1.92%)
Jul 19, 2004
5.700
5.700
5.020
5.161
316,000
-0.44(-7.84%)
Jul 16, 2004
5.760
5.910
5.560
5.600
235,800
-0.12(-2.10%)
Jul 15, 2004
5.850
5.980
5.690
5.720
254,700
+0.00(+0.00%)
Jul 14, 2004
5.710
5.880
5.650
5.720
94,700
-0.09(-1.55%)
Jul 13, 2004
5.840
6.090
5.650
5.810
408,400
+0.05(+0.87%)
Jul 12, 2004
6.010
6.040
5.600
5.760
384,900
-0.24(-4.00%)
Jul 09, 2004
6.190
6.330
5.830
6.000
269,600
-0.20(-3.23%)
Jul 08, 2004
6.440
6.560
6.150
6.200
150,300
-0.32(-4.91%)
Jul 07, 2004
6.840
6.850
6.490
6.520
135,500
-0.31(-4.54%)
Jul 06, 2004
6.910
6.970
6.700
6.830
233,400
-0.07(-1.01%)
Jul 02, 2004
7.170
7.170
6.900
6.900
92,100
-0.20(-2.82%)
Jul 01, 2004
7.160
7.210
7.000
7.100
233,700
+0.07(+1.00%)
Jun 30, 2004
7.040
7.130
6.900
7.030
166,400
+0.08(+1.15%)
Jun 29, 2004
6.820
7.100
6.780
6.950
216,300
+0.01(+0.14%)
Jun 28, 2004
7.090
7.100
6.930
6.940
301,100
-0.13(-1.84%)
Jun 25, 2004
7.080
7.175
6.910
7.070
780,400
-0.01(-0.14%)
Jun 24, 2004
7.250
7.250
7.000
7.080
366,500
-0.14(-1.94%)
Jun 23, 2004
7.070
7.220
6.960
7.220
306,100
+0.22(+3.14%)
Jun 22, 2004
7.000
7.100
6.940
7.000
292,900
-0.09(-1.27%)
Jun 21, 2004
7.290
7.310
7.090
7.090
299,300
-0.06(-0.84%)
Jun 18, 2004
6.970
7.280
6.860
7.150
257,700
+0.05(+0.70%)
Jun 17, 2004
7.230
7.250
6.990
7.100
164,500
+0.08(+1.14%)
Jun 16, 2004
6.870
7.100
6.820
7.020
202,400
+0.05(+0.72%)
Jun 15, 2004
7.020
7.090
6.920
6.970
190,300
+0.17(+2.50%)
Jun 14, 2004
6.940
7.090
6.780
6.800
258,600
-0.06(-0.87%)
Jun 10, 2004
7.050
7.050
6.500
6.860
288,200
+0.05(+0.75%)
Jun 09, 2004
6.990
7.019
6.790
6.809
381,200
-0.07(-1.03%)
Jun 08, 2004
7.460
7.480
6.880
6.880
598,200
-0.42(-5.75%)
Jun 07, 2004
7.750
7.750
7.230
7.300
565,600
+0.11(+1.53%)
Jun 04, 2004
7.050
7.240
7.000
7.190
242,500
+0.21(+3.01%)
Jun 03, 2004
7.220
7.220
6.850
6.980
159,800
-0.21(-2.92%)
Jun 02, 2004
7.010
7.200
6.999
7.190
116,000
+0.20(+2.86%)
Jun 01, 2004
6.870
7.040
6.830
6.990
85,400
+0.09(+1.30%)
May 28, 2004
7.250
7.250
6.900
6.900
59,200
-0.31(-4.30%)
May 27, 2004
7.170
7.220
7.010
7.210
112,100
+0.06(+0.84%)
May 26, 2004
7.000
7.150
6.820
7.150
270,300
+0.15(+2.14%)
May 25, 2004
7.180
7.180
6.810
7.000
289,100
-0.17(-2.37%)
May 24, 2004
7.550
7.590
7.110
7.170
241,800
-0.34(-4.53%)
May 21, 2004
7.300
7.550
7.114
7.510
296,300
+0.28(+3.87%)
May 20, 2004
7.430
7.600
7.210
7.230
319,200
-0.07(-0.96%)
May 19, 2004
7.150
7.690
7.148
7.300
339,100
+0.15(+2.10%)
May 18, 2004
7.310
7.450
7.090
7.150
146,900
-0.11(-1.52%)
May 17, 2004
7.640
7.640
7.200
7.260
348,900
-0.30(-3.97%)
May 14, 2004
7.860
8.070
7.530
7.560
101,800
-0.15(-1.95%)
May 13, 2004
7.930
8.200
7.710
7.710
94,400
-0.19(-2.41%)
May 12, 2004
8.010
8.090
7.490
7.900
94,800
-0.11(-1.37%)
May 11, 2004
7.610
8.010
7.610
8.010
88,500
+0.40(+5.26%)
May 10, 2004
7.780
7.900
7.340
7.610
131,600
-0.12(-1.55%)
May 07, 2004
8.100
8.210
7.710
7.730
249,600
-0.40(-4.92%)
May 06, 2004
8.660
8.700
8.111
8.130
164,100
-0.54(-6.23%)
May 05, 2004
8.445
8.810
8.410
8.670
133,200
+0.27(+3.21%)
May 04, 2004
8.740
8.890
8.398
8.400
148,400
-0.39(-4.44%)
May 03, 2004
8.250
8.950
8.220
8.790
209,800
+0.49(+5.90%)
Apr 30, 2004
8.660
8.950
8.250
8.300
281,800
-0.38(-4.38%)
Apr 29, 2004
9.380
9.400
8.510
8.680
153,700
-0.65(-6.97%)
Apr 28, 2004
9.710
9.720
9.160
9.330
365,900
-0.31(-3.22%)
Apr 27, 2004
9.500
9.780
8.930
9.640
835,900
+0.32(+3.43%)
Apr 26, 2004
8.010
9.950
8.010
9.320
830,600
+1.29(+16.06%)
Apr 23, 2004
8.125
8.170
7.760
8.030
56,600
-0.12(-1.47%)
Apr 22, 2004
7.990
8.280
7.840
8.150
108,500
+0.15(+1.88%)
Apr 21, 2004
7.840
8.000
7.600
8.000
98,700
+0.25(+3.23%)
Apr 20, 2004
7.850
8.070
7.710
7.750
117,400
-0.20(-2.52%)
Apr 19, 2004
7.980
8.040
7.640
7.950
192,600
-0.03(-0.38%)
Apr 16, 2004
8.040
8.060
7.560
7.980
189,900
+0.03(+0.38%)
Apr 15, 2004
8.050
8.200
7.950
7.950
80,500
-0.19(-2.33%)
Apr 14, 2004
8.050
8.281
7.950
8.140
113,400
+0.12(+1.50%)
Apr 13, 2004
8.510
8.590
7.980
8.020
205,300
-0.39(-4.64%)
Apr 12, 2004
8.440
8.650
8.340
8.410
97,300
-0.10(-1.18%)
Apr 08, 2004
8.900
8.900
8.360
8.510
129,500
-0.19(-2.18%)
Apr 07, 2004
8.360
9.020
8.200
8.700
254,000
+0.48(+5.84%)
Apr 06, 2004
8.600
8.600
8.150
8.220
143,100
-0.38(-4.42%)
Apr 05, 2004
8.840
8.860
8.350
8.600
149,200
-0.10(-1.15%)
Apr 02, 2004
8.480
8.860
8.300
8.700
403,500
+0.34(+4.07%)
Apr 01, 2004
8.500
8.600
8.130
8.360
278,300
+0.13(+1.58%)
Mar 31, 2004
8.450
8.690
8.140
8.230
625,200
-0.22(-2.60%)
Mar 30, 2004
8.400
8.550
8.100
8.450
280,900
+0.01(+0.12%)
Mar 29, 2004
8.600
8.600
8.210
8.440
164,400
+0.06(+0.72%)
Mar 26, 2004
8.400
8.590
8.250
8.380
147,900
-0.21(-2.44%)
Mar 25, 2004
8.190
8.620
8.170
8.590
290,200
+0.35(+4.25%)
Mar 24, 2004
8.460
8.750
8.130
8.240
271,500
-0.29(-3.40%)
Mar 23, 2004
8.500
8.750
8.480
8.530
170,400
+0.02(+0.22%)
Mar 22, 2004
8.720
8.800
8.500
8.511
201,600
-0.34(-3.83%)
Mar 19, 2004
9.240
9.300
8.500
8.850
186,000
-0.28(-3.07%)
Mar 18, 2004
9.210
9.240
8.550
9.130
250,500
-0.11(-1.19%)
Mar 17, 2004
8.760
9.420
8.740
9.240
190,200
+0.59(+6.82%)
Mar 16, 2004
9.350
9.350
8.550
8.650
245,100
-0.40(-4.42%)
Mar 15, 2004
9.480
9.550
9.050
9.050
218,700
-0.55(-5.73%)
Mar 12, 2004
9.590
9.680
9.380
9.600
172,900
+0.04(+0.42%)
Mar 11, 2004
9.080
9.840
9.040
9.560
273,000
+0.23(+2.47%)
Mar 10, 2004
9.640
9.900
9.230
9.330
227,800
-0.29(-3.01%)
Mar 09, 2004
10.24
10.39
9.410
9.620
398,700
-0.52(-5.13%)
Mar 08, 2004
10.43
10.75
9.960
10.14
441,900
-0.61(-5.67%)
Mar 05, 2004
10.48
10.90
10.33
10.75
262,400
+0.31(+2.97%)
Mar 04, 2004
10.00
10.44
9.920
10.44
183,500
+0.45(+4.50%)
Mar 03, 2004
10.27
10.27
9.710
9.990
193,400
-0.16(-1.58%)
Mar 02, 2004
10.48
10.50
10.11
10.15
221,100
-0.35(-3.33%)
Mar 01, 2004
10.10
10.50
9.650
10.50
344,200
+0.61(+6.17%)
Feb 27, 2004
9.710
10.25
9.530
9.890
978,300
+0.36(+3.78%)
Feb 26, 2004
9.750
9.800
9.170
9.530
542,000
+0.32(+3.47%)
Feb 25, 2004
9.240
9.270
9.050
9.210
182,800
-0.04(-0.43%)
Feb 24, 2004
9.150
9.360
9.050
9.250
151,300
+0.19(+2.10%)
Feb 23, 2004
9.090
9.240
9.050
9.060
208,700
+0.06(+0.67%)
Feb 20, 2004
9.000
9.190
9.000
9.000
93,400
-0.02(-0.22%)
Feb 19, 2004
9.160
9.390
9.010
9.020
179,700
-0.09(-0.99%)
Feb 18, 2004
9.220
9.530
9.050
9.110
171,500
-0.07(-0.76%)
Feb 17, 2004
9.460
9.460
9.100
9.180
187,500
-0.17(-1.82%)
Feb 13, 2004
9.580
9.806
9.310
9.350
197,000
-0.46(-4.69%)
Feb 12, 2004
9.630
9.890
9.250
9.810
321,100
+0.14(+1.45%)
Feb 11, 2004
9.040
9.680
8.800
9.670
400,100
+0.78(+8.77%)
Feb 10, 2004
8.530
8.940
8.410
8.890
340,600
+0.40(+4.71%)
Feb 09, 2004
8.250
8.820
8.250
8.490
383,700
+0.23(+2.78%)
Feb 06, 2004
8.300
8.400
8.250
8.260
836,600
-0.04(-0.48%)
Feb 05, 2004
8.400
8.500
8.250
8.300
3,221,900
-0.71(-7.88%)
Feb 04, 2004
9.623
9.850
8.760
9.010
826,800
-0.78(-7.97%)
Feb 03, 2004
10.00
10.25
9.580
9.790
310,500
-0.21(-2.10%)
Feb 02, 2004
10.08
10.20
9.840
10.00
116,100
-0.33(-3.19%)
Jan 30, 2004
10.33
10.35
9.930
10.33
179,300
+0.06(+0.58%)
Jan 29, 2004
10.70
10.70
9.640
10.27
362,400
-0.42(-3.93%)
Jan 28, 2004
10.70
10.75
10.45
10.69
299,200
-0.01(-0.09%)
Jan 27, 2004
10.30
10.85
10.20
10.70
319,600
+0.04(+0.38%)
Jan 26, 2004
10.56
10.75
10.40
10.66
467,700
+0.41(+4.00%)
Jan 23, 2004
9.880
10.25
9.880
10.25
517,900
+0.25(+2.50%)
Jan 22, 2004
10.05
10.30
9.950
10.00
571,700
-0.05(-0.50%)
Jan 21, 2004
10.01
10.15
9.940
10.05
406,400
-0.05(-0.50%)
Jan 20, 2004
10.05
10.20
9.920
10.10
416,000
+0.01(+0.10%)
Jan 16, 2004
10.10
10.10
9.550
10.09
308,500
-0.01(-0.10%)
Jan 15, 2004
10.17
10.17
9.400
10.10
178,564
+0.00(+0.00%)
Jan 14, 2004
10.23
10.30
9.900
10.10
191,197
-0.06(-0.59%)
Jan 13, 2004
10.10
10.30
9.800
10.16
237,689
-0.02(-0.20%)
Jan 12, 2004
10.10
10.21
9.900
10.18
378,808
+0.16(+1.60%)
Jan 09, 2004
10.00
10.10
9.773
10.02
376,405
+0.10(+1.01%)
Jan 08, 2004
9.700
9.930
9.610
9.920
282,143
+0.30(+3.12%)
Jan 07, 2004
9.600
9.790
9.380
9.620
422,967
+0.09(+0.94%)
Jan 06, 2004
9.450
10.29
9.260
9.530
390,600
+0.32(+3.47%)
Jan 05, 2004
9.100
9.210
8.890
9.210
223,500
+0.11(+1.21%)
Jan 02, 2004
9.050
9.390
8.730
9.100
313,900
+0.52(+6.06%)
Dec 31, 2003
8.700
8.800
8.500
8.580
165,000
-0.15(-1.72%)
Dec 30, 2003
8.660
9.000
8.400
8.730
232,637
-0.12(-1.36%)
Dec 29, 2003
8.580
9.000
8.240
8.850
285,447
+0.45(+5.37%)
Dec 26, 2003
8.350
8.650
8.200
8.399
129,037
+0.13(+1.56%)
Dec 24, 2003
7.740
8.270
7.680
8.270
215,386
+0.58(+7.54%)
Dec 23, 2003
7.140
7.720
7.054
7.690
382,414
+0.64(+9.08%)
Dec 22, 2003
7.210
7.250
6.990
7.050
147,387
-0.04(-0.56%)
Dec 19, 2003
7.290
7.400
7.010
7.090
241,202
+0.06(+0.85%)
Dec 18, 2003
6.910
7.150
6.750
7.030
172,307
+0.00(+0.00%)
Dec 17, 2003
7.000
7.150
6.940
7.030
123,129
+0.07(+1.01%)
Dec 16, 2003
6.510
7.110
6.510
6.960
173,134
+0.22(+3.26%)
Dec 15, 2003
6.900
7.350
6.300
6.740
198,384
-0.11(-1.61%)
Dec 12, 2003
6.750
6.850
6.650
6.850
78,195
+0.08(+1.18%)
Dec 11, 2003
6.710
6.820
6.700
6.770
58,600
+0.06(+0.89%)
Dec 10, 2003
6.990
6.990
6.650
6.710
74,619
-0.24(-3.45%)
Dec 09, 2003
6.820
6.990
6.620
6.950
130,236
-0.02(-0.29%)
Dec 08, 2003
7.060
7.236
6.750
6.970
316,051
-0.03(-0.43%)
Dec 05, 2003
6.570
7.090
6.570
7.000
268,808
+0.45(+6.87%)
Dec 04, 2003
6.350
6.650
6.300
6.550
181,540
-0.01(-0.15%)
Dec 03, 2003
6.600
6.640
6.450
6.560
103,119
+0.11(+1.71%)
Dec 02, 2003
6.280
6.600
6.280
6.450
396,313
+0.11(+1.74%)
Dec 01, 2003
6.230
6.360
6.210
6.340
162,306
+0.12(+1.93%)
Nov 28, 2003
6.330
6.450
6.220
6.220
83,903
-0.17(-2.66%)
Nov 26, 2003
6.330
6.500
6.220
6.390
82,786
+0.08(+1.27%)
Nov 25, 2003
6.290
6.500
6.150
6.310
144,807
+0.01(+0.16%)
Nov 24, 2003
6.490
6.650
6.210
6.300
212,405
-0.20(-3.08%)
Nov 21, 2003
6.490
6.500
6.420
6.500
68,467
+0.01(+0.15%)
Nov 20, 2003
6.400
6.600
6.250
6.490
354,557
-0.30(-4.42%)
Nov 19, 2003
6.340
6.890
6.340
6.790
351,607
+0.32(+4.95%)
Nov 18, 2003
6.330
6.550
6.000
6.470
736,653
+0.14(+2.21%)
Nov 17, 2003
6.540
6.540
6.250
6.330
121,087
-0.14(-2.16%)
Nov 14, 2003
6.600
6.670
6.470
6.470
71,151
-0.21(-3.14%)
Nov 13, 2003
6.750
6.790
6.420
6.680
79,934
-0.02(-0.30%)
Nov 12, 2003
6.820
6.850
6.500
6.700
204,990
-0.03(-0.45%)
Nov 11, 2003
6.500
6.790
6.150
6.730
232,392
+0.53(+8.55%)
Nov 10, 2003
6.290
6.290
6.050
6.200
67,216
-0.09(-1.43%)
Nov 07, 2003
6.250
6.370
6.090
6.290
71,903
-0.03(-0.47%)
Nov 06, 2003
6.200
6.320
6.020
6.320
61,271
+0.16(+2.60%)
Nov 05, 2003
6.240
6.300
6.150
6.160
59,522
-0.12(-1.91%)
Nov 04, 2003
6.100
6.490
6.100
6.280
215,045
+0.18(+2.95%)
Nov 03, 2003
6.000
6.150
5.910
6.100
61,593
+0.20(+3.39%)
Oct 31, 2003
6.200
6.200
5.900
5.900
75,240
-0.26(-4.22%)
Oct 30, 2003
6.080
6.190
6.000
6.160
48,798
+0.08(+1.32%)
Oct 29, 2003
5.900
6.150
5.820
6.080
38,591
+0.11(+1.84%)
Oct 28, 2003
5.600
6.000
5.600
5.970
40,829
+0.24(+4.21%)
Oct 27, 2003
5.430
6.060
5.310
5.729
33,200
+0.31(+5.70%)
Oct 24, 2003
5.470
5.640
5.320
5.420
24,400
-0.07(-1.28%)
Oct 23, 2003
5.600
5.770
5.460
5.490
37,500
-0.11(-1.96%)
Oct 22, 2003
5.950
6.090
5.600
5.600
57,600
-0.27(-4.58%)
Oct 21, 2003
5.300
5.950
5.230
5.869
53,162
+0.51(+9.50%)
Oct 20, 2003
5.460
5.590
5.160
5.360
71,518
-0.25(-4.46%)
Oct 17, 2003
5.950
6.000
5.510
5.610
71,008
-0.44(-7.27%)
Oct 16, 2003
6.020
6.160
6.020
6.050
57,820
+0.00(+0.00%)
Oct 15, 2003
6.190
6.200
6.000
6.050
37,696
-0.15(-2.42%)
Oct 14, 2003
6.210
6.210
6.150
6.200
42,264
+0.01(+0.16%)
Oct 13, 2003
6.180
6.200
6.150
6.190
51,295
+0.01(+0.16%)
Oct 10, 2003
6.190
6.200
5.950
6.180
49,202
+0.00(+0.00%)
Oct 09, 2003
6.000
6.190
5.970
6.180
37,134
+0.15(+2.49%)
Oct 08, 2003
6.200
6.200
6.000
6.030
46,336
-0.17(-2.74%)
Oct 07, 2003
6.155
6.200
6.080
6.200
43,790
+0.00(+0.00%)
Oct 06, 2003
6.200
6.290
6.050
6.200
58,025
+0.04(+0.65%)
Oct 03, 2003
6.110
6.190
5.951
6.160
30,301
+0.04(+0.65%)
Oct 02, 2003
6.170
6.196
5.850
6.120
40,660
+0.11(+1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.