Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
O'Reilly Automotive
(NQ:
ORLY
)
978.70
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
279.84
281.23
278.90
280.11
515,952
+1.21(+0.43%)
Sep 29, 2016
282.13
283.62
278.76
278.90
677,681
-3.07(-1.09%)
Sep 28, 2016
284.42
284.57
281.32
281.97
675,773
-2.57(-0.90%)
Sep 27, 2016
283.28
285.67
281.89
284.54
885,632
+2.58(+0.92%)
Sep 26, 2016
281.03
283.70
280.03
281.96
832,213
+0.19(+0.07%)
Sep 23, 2016
281.83
283.46
279.58
281.77
755,214
-1.82(-0.64%)
Sep 22, 2016
280.51
285.50
279.65
283.59
1,285,154
+4.04(+1.45%)
Sep 21, 2016
280.00
280.00
274.99
279.55
979,967
+4.40(+1.60%)
Sep 20, 2016
276.40
278.22
274.53
275.15
739,624
-0.31(-0.11%)
Sep 19, 2016
273.04
276.06
273.04
275.46
654,916
+2.78(+1.02%)
Sep 16, 2016
274.39
275.44
272.42
272.68
1,113,397
-3.36(-1.22%)
Sep 15, 2016
276.18
277.05
274.88
276.04
664,931
-0.44(-0.16%)
Sep 14, 2016
278.90
279.55
276.07
276.48
728,770
-1.94(-0.70%)
Sep 13, 2016
277.53
279.32
276.56
278.42
978,615
-0.81(-0.29%)
Sep 12, 2016
277.57
280.49
276.86
279.23
1,037,421
+1.02(+0.37%)
Sep 09, 2016
280.04
281.90
278.10
278.21
1,368,869
-3.74(-1.33%)
Sep 08, 2016
282.00
283.09
280.77
281.95
823,476
-0.78(-0.28%)
Sep 07, 2016
283.32
283.34
281.06
282.73
589,141
-0.36(-0.13%)
Sep 06, 2016
282.53
283.25
281.22
283.09
578,369
+0.51(+0.18%)
Sep 02, 2016
282.34
282.58
282.58
282.58
658,500
+0.45(+0.16%)
Sep 01, 2016
280.70
283.50
280.00
282.13
526,130
+2.18(+0.78%)
Aug 31, 2016
278.09
280.49
277.68
279.95
687,712
+1.98(+0.71%)
Aug 30, 2016
280.41
280.53
276.67
277.97
802,991
-2.06(-0.74%)
Aug 29, 2016
277.98
281.32
277.91
280.03
609,820
+1.78(+0.64%)
Aug 26, 2016
283.57
284.00
276.90
278.25
927,889
-5.92(-2.08%)
Aug 25, 2016
283.70
285.58
283.38
284.17
404,954
-0.28(-0.10%)
Aug 24, 2016
284.48
286.69
283.71
284.45
394,401
-0.70(-0.25%)
Aug 23, 2016
287.24
287.80
284.77
285.15
405,273
-1.38(-0.48%)
Aug 22, 2016
286.00
288.67
285.98
286.53
467,073
+0.81(+0.28%)
Aug 19, 2016
285.12
287.57
284.66
285.72
367,512
-0.29(-0.10%)
Aug 18, 2016
286.24
286.32
284.40
286.01
365,603
+0.28(+0.10%)
Aug 17, 2016
285.92
286.06
283.32
285.73
392,155
-0.19(-0.07%)
Aug 16, 2016
285.83
287.38
285.02
285.92
498,978
-1.22(-0.42%)
Aug 15, 2016
286.70
287.75
285.91
287.14
410,917
+0.41(+0.14%)
Aug 12, 2016
286.54
287.52
285.15
286.73
435,880
-1.37(-0.48%)
Aug 11, 2016
288.88
291.56
287.85
288.10
604,869
-0.36(-0.12%)
Aug 10, 2016
287.21
289.09
286.40
288.46
480,435
+1.75(+0.61%)
Aug 09, 2016
288.52
288.60
285.96
286.71
362,959
-0.94(-0.33%)
Aug 08, 2016
289.55
290.63
287.16
287.65
286,124
-2.83(-0.97%)
Aug 05, 2016
289.07
291.18
288.40
290.48
653,972
+1.77(+0.61%)
Aug 04, 2016
287.25
289.95
286.88
288.71
504,559
+2.03(+0.71%)
Aug 03, 2016
287.62
288.63
285.41
286.68
703,367
-0.34(-0.12%)
Aug 02, 2016
287.00
288.54
284.19
287.02
697,751
-1.99(-0.69%)
Aug 01, 2016
290.63
291.68
288.42
289.01
673,327
-1.62(-0.56%)
Jul 29, 2016
288.66
291.91
286.82
290.63
829,765
+1.96(+0.68%)
Jul 28, 2016
278.80
292.84
275.01
288.67
2,382,089
+11.16(+4.02%)
Jul 27, 2016
281.95
283.31
276.94
277.51
979,420
-4.26(-1.51%)
Jul 26, 2016
280.00
284.66
278.93
281.77
1,060,296
+3.03(+1.09%)
Jul 25, 2016
273.31
278.78
271.75
278.74
772,741
+4.77(+1.74%)
Jul 22, 2016
272.60
274.26
270.99
273.97
425,701
+2.64(+0.97%)
Jul 21, 2016
273.49
273.95
270.32
271.33
468,758
-2.81(-1.03%)
Jul 20, 2016
273.66
275.47
273.18
274.14
542,040
+0.92(+0.34%)
Jul 19, 2016
270.15
273.73
266.81
273.22
902,840
-1.06(-0.39%)
Jul 18, 2016
274.95
275.93
274.13
274.28
570,538
+0.65(+0.24%)
Jul 15, 2016
279.36
279.46
273.43
273.63
512,161
-4.02(-1.45%)
Jul 14, 2016
277.13
278.00
275.52
277.65
393,142
+1.43(+0.52%)
Jul 13, 2016
277.13
277.13
274.02
276.22
459,629
+0.09(+0.03%)
Jul 12, 2016
278.25
278.86
274.59
276.13
492,201
-1.73(-0.62%)
Jul 11, 2016
281.65
281.65
277.70
277.86
548,503
-2.75(-0.98%)
Jul 08, 2016
277.73
280.81
275.28
280.61
573,036
+5.33(+1.94%)
Jul 07, 2016
276.71
277.59
274.32
275.28
468,803
-0.47(-0.17%)
Jul 05, 2016
272.54
277.20
272.51
275.75
747,893
+1.52(+0.55%)
Jul 01, 2016
271.88
274.23
274.23
274.23
693,400
+3.13(+1.15%)
Jun 30, 2016
274.00
274.00
269.94
271.10
1,063,401
-2.57(-0.94%)
Jun 29, 2016
272.40
274.79
272.38
273.67
855,854
+2.24(+0.83%)
Jun 28, 2016
269.37
271.67
267.51
271.43
732,852
+3.70(+1.38%)
Jun 27, 2016
265.55
269.83
265.30
267.73
1,185,429
+0.07(+0.03%)
Jun 24, 2016
255.01
269.33
255.01
267.66
1,475,085
+3.41(+1.29%)
Jun 23, 2016
264.29
265.60
262.56
264.25
448,142
+1.50(+0.57%)
Jun 22, 2016
261.74
264.19
261.01
262.75
458,044
+1.98(+0.76%)
Jun 21, 2016
261.22
262.83
260.28
260.77
395,876
-0.87(-0.33%)
Jun 20, 2016
261.82
264.77
259.60
261.64
491,846
+1.66(+0.64%)
Jun 17, 2016
259.35
260.92
258.38
259.98
806,714
+0.17(+0.07%)
Jun 16, 2016
258.98
259.98
258.01
259.81
454,655
-0.65(-0.25%)
Jun 15, 2016
259.66
262.85
258.25
260.46
476,928
+0.81(+0.31%)
Jun 14, 2016
259.30
260.25
257.52
259.65
533,772
-0.19(-0.07%)
Jun 13, 2016
260.62
262.81
259.67
259.84
573,178
-1.20(-0.46%)
Jun 10, 2016
260.07
263.46
259.56
261.04
529,443
-1.31(-0.50%)
Jun 09, 2016
261.23
264.37
260.46
262.35
471,609
+0.94(+0.36%)
Jun 08, 2016
259.88
262.14
259.60
261.41
424,476
+1.13(+0.43%)
Jun 07, 2016
258.63
261.26
258.45
260.28
550,104
+1.51(+0.58%)
Jun 06, 2016
258.96
259.34
257.14
258.77
633,863
-0.76(-0.29%)
Jun 03, 2016
262.38
262.50
258.37
259.53
612,164
-3.16(-1.20%)
Jun 02, 2016
263.19
263.62
260.11
262.69
732,436
-0.85(-0.32%)
Jun 01, 2016
264.34
266.56
262.43
263.54
715,568
-0.89(-0.34%)
May 31, 2016
267.08
267.09
263.77
264.43
1,010,720
-1.45(-0.55%)
May 27, 2016
264.50
265.88
265.88
265.88
507,100
+1.76(+0.67%)
May 26, 2016
264.18
267.75
263.66
264.12
769,026
+0.49(+0.19%)
May 25, 2016
257.80
264.40
257.22
263.63
1,103,460
+6.13(+2.38%)
May 24, 2016
252.72
259.00
250.90
257.50
751,629
+4.18(+1.65%)
May 23, 2016
256.66
257.67
253.17
253.32
609,794
-3.47(-1.35%)
May 20, 2016
256.11
258.56
255.56
256.79
763,266
+1.33(+0.52%)
May 19, 2016
249.03
256.10
248.02
255.46
1,023,786
-0.17(-0.07%)
May 18, 2016
253.98
256.28
251.66
255.63
1,064,099
+1.47(+0.58%)
May 17, 2016
260.07
261.64
253.30
254.16
1,216,887
-7.68(-2.93%)
May 16, 2016
257.58
262.96
256.69
261.84
593,810
+3.62(+1.40%)
May 13, 2016
263.54
265.25
257.96
258.22
975,831
-6.91(-2.61%)
May 12, 2016
263.01
266.40
261.85
265.13
639,479
+2.37(+0.90%)
May 11, 2016
268.13
268.50
262.69
262.76
569,174
-6.07(-2.26%)
May 10, 2016
267.65
269.68
267.26
268.83
426,670
+1.64(+0.61%)
May 09, 2016
264.92
269.66
264.82
267.19
443,757
+1.27(+0.48%)
May 06, 2016
262.15
266.50
261.52
265.92
488,166
+2.47(+0.94%)
May 05, 2016
267.71
267.71
263.32
263.45
629,777
-5.09(-1.90%)
May 04, 2016
265.52
269.33
264.68
268.54
584,937
+0.34(+0.13%)
May 03, 2016
262.00
269.46
262.00
268.20
824,255
+3.92(+1.48%)
May 02, 2016
262.75
265.59
262.68
264.28
588,441
+1.60(+0.61%)
Apr 29, 2016
263.62
265.59
260.16
262.68
1,069,925
-2.35(-0.89%)
Apr 28, 2016
261.54
269.46
261.00
265.03
1,852,486
-7.84(-2.87%)
Apr 27, 2016
272.64
273.83
271.01
272.87
894,840
+0.53(+0.19%)
Apr 26, 2016
271.62
274.00
270.49
272.34
716,365
+2.04(+0.75%)
Apr 25, 2016
268.61
270.39
266.13
270.30
611,560
+0.65(+0.24%)
Apr 22, 2016
269.22
270.86
267.63
269.65
646,301
-0.11(-0.04%)
Apr 21, 2016
273.10
273.40
269.69
269.76
606,852
-3.82(-1.40%)
Apr 20, 2016
275.52
275.53
272.41
273.58
430,038
-0.73(-0.27%)
Apr 19, 2016
273.76
275.89
272.81
274.31
621,135
+1.44(+0.53%)
Apr 18, 2016
268.51
273.10
268.51
272.87
635,071
+4.12(+1.53%)
Apr 15, 2016
269.75
269.76
268.01
268.75
552,694
-1.04(-0.39%)
Apr 14, 2016
274.00
274.00
269.48
269.79
766,879
+0.42(+0.16%)
Apr 13, 2016
270.73
271.20
266.67
269.37
698,686
+0.62(+0.23%)
Apr 12, 2016
268.04
269.01
265.44
268.75
868,729
+1.82(+0.68%)
Apr 11, 2016
269.60
270.39
266.79
266.93
581,705
-2.89(-1.07%)
Apr 08, 2016
270.55
271.11
267.84
269.82
525,403
+0.49(+0.18%)
Apr 07, 2016
270.16
273.49
267.68
269.33
481,420
-2.33(-0.86%)
Apr 06, 2016
271.17
272.33
268.41
271.66
488,840
+1.15(+0.43%)
Apr 05, 2016
271.17
271.92
269.99
270.51
575,842
-1.64(-0.60%)
Apr 04, 2016
277.69
277.69
271.50
272.15
555,126
-5.67(-2.04%)
Apr 01, 2016
273.19
277.83
271.31
277.82
646,409
+4.16(+1.52%)
Mar 31, 2016
277.56
277.66
273.51
273.66
563,832
-2.98(-1.08%)
Mar 30, 2016
276.52
277.11
274.01
276.64
425,846
+1.33(+0.48%)
Mar 29, 2016
273.48
275.90
273.47
275.31
555,363
+1.95(+0.71%)
Mar 28, 2016
274.91
275.42
271.84
273.36
619,164
-1.40(-0.51%)
Mar 24, 2016
276.35
274.76
274.76
274.76
572,200
-1.68(-0.61%)
Mar 23, 2016
272.70
277.68
272.70
276.44
729,404
+3.70(+1.36%)
Mar 22, 2016
270.33
273.50
269.67
272.74
603,483
+3.13(+1.16%)
Mar 21, 2016
266.99
269.72
266.41
269.61
453,666
+1.08(+0.40%)
Mar 18, 2016
268.60
269.66
265.24
268.53
972,974
+0.78(+0.29%)
Mar 17, 2016
269.15
269.81
266.42
267.75
639,447
-2.26(-0.84%)
Mar 16, 2016
269.48
270.96
268.00
270.01
453,850
-1.12(-0.41%)
Mar 15, 2016
270.66
273.49
270.15
271.13
568,829
-0.49(-0.18%)
Mar 14, 2016
271.87
273.28
270.02
271.62
1,126,201
-0.59(-0.22%)
Mar 11, 2016
270.10
272.29
268.28
272.21
780,074
+4.07(+1.52%)
Mar 10, 2016
264.77
268.59
263.87
268.14
682,416
+3.37(+1.27%)
Mar 09, 2016
265.27
266.97
262.71
264.77
743,634
-0.04(-0.02%)
Mar 08, 2016
260.01
268.26
258.55
264.81
1,293,155
+2.80(+1.07%)
Mar 07, 2016
263.98
265.57
260.93
262.01
861,076
-3.30(-1.24%)
Mar 04, 2016
268.41
268.99
263.01
265.31
1,166,292
-2.62(-0.98%)
Mar 03, 2016
266.51
270.76
265.11
267.93
1,143,570
-1.62(-0.60%)
Mar 02, 2016
271.56
272.25
267.21
269.55
992,115
-2.67(-0.98%)
Mar 01, 2016
263.18
272.22
261.63
272.22
1,288,327
+11.90(+4.57%)
Feb 29, 2016
262.06
264.78
259.82
260.32
838,656
-2.61(-0.99%)
Feb 26, 2016
268.87
269.00
261.54
262.93
798,890
-4.34(-1.62%)
Feb 25, 2016
264.77
267.78
262.90
267.27
774,036
+3.50(+1.33%)
Feb 24, 2016
256.33
264.10
255.00
263.77
808,079
+4.99(+1.93%)
Feb 23, 2016
258.76
260.75
255.83
258.78
881,412
-0.76(-0.29%)
Feb 22, 2016
259.26
261.74
257.68
259.54
607,269
+1.70(+0.66%)
Feb 19, 2016
252.82
259.55
249.04
257.84
883,049
+4.43(+1.75%)
Feb 18, 2016
254.27
255.72
251.51
253.41
736,529
-1.21(-0.48%)
Feb 17, 2016
257.91
260.03
251.74
254.62
1,148,797
-1.14(-0.45%)
Feb 16, 2016
255.14
259.50
253.03
255.76
1,830,114
+2.74(+1.08%)
Feb 12, 2016
254.47
253.02
253.02
253.02
1,391,600
+3.49(+1.40%)
Feb 11, 2016
242.00
253.49
238.48
249.53
2,630,287
+12.83(+5.42%)
Feb 10, 2016
240.01
242.93
235.86
236.70
1,787,089
+0.41(+0.17%)
Feb 09, 2016
231.90
240.00
230.17
236.29
1,574,530
+2.76(+1.18%)
Feb 08, 2016
238.91
238.91
226.51
233.53
1,919,673
-8.54(-3.53%)
Feb 05, 2016
250.88
251.44
241.05
242.07
1,381,092
-8.81(-3.51%)
Feb 04, 2016
253.24
253.60
247.05
250.88
1,002,280
-2.74(-1.08%)
Feb 03, 2016
261.27
261.51
250.50
253.62
946,110
-5.87(-2.26%)
Feb 02, 2016
263.60
266.23
254.77
259.49
1,160,843
-5.76(-2.17%)
Feb 01, 2016
260.32
266.19
258.43
265.25
1,143,796
+4.35(+1.67%)
Jan 29, 2016
257.59
261.27
255.40
260.90
1,433,130
+4.56(+1.78%)
Jan 28, 2016
248.07
257.75
246.39
256.34
1,655,442
+9.92(+4.03%)
Jan 27, 2016
250.25
251.86
244.65
246.42
885,081
-3.43(-1.37%)
Jan 26, 2016
244.75
250.11
244.64
249.85
941,790
+5.96(+2.44%)
Jan 25, 2016
243.68
247.00
240.39
243.89
1,393,044
+4.45(+1.86%)
Jan 22, 2016
239.55
240.54
236.90
239.44
589,454
+2.73(+1.15%)
Jan 21, 2016
236.43
239.47
233.48
236.71
950,531
+0.08(+0.03%)
Jan 20, 2016
232.33
239.90
228.01
236.63
1,364,817
+0.94(+0.40%)
Jan 19, 2016
235.91
236.90
232.31
235.69
957,846
+3.53(+1.52%)
Jan 15, 2016
229.50
232.16
232.16
232.16
952,000
-3.83(-1.62%)
Jan 14, 2016
235.49
238.34
233.29
235.99
760,630
+0.31(+0.13%)
Jan 13, 2016
244.62
244.75
235.14
235.68
840,881
-7.45(-3.06%)
Jan 12, 2016
237.94
243.87
236.09
243.13
788,619
+5.19(+2.18%)
Jan 11, 2016
235.77
239.68
234.51
237.94
824,187
+3.28(+1.40%)
Jan 08, 2016
239.75
241.50
234.00
234.66
880,040
-5.51(-2.29%)
Jan 07, 2016
237.10
244.30
236.00
240.17
1,053,127
-0.90(-0.37%)
Jan 06, 2016
243.63
244.54
238.57
241.07
974,008
-6.89(-2.78%)
Jan 05, 2016
246.86
249.49
245.25
247.96
823,253
+1.85(+0.75%)
Jan 04, 2016
248.45
250.96
243.71
246.11
1,195,038
-7.31(-2.88%)
Dec 31, 2015
255.95
253.42
253.42
253.42
413,500
-4.24(-1.65%)
Dec 30, 2015
258.41
259.60
257.18
257.66
383,318
-0.84(-0.32%)
Dec 29, 2015
257.26
260.44
256.44
258.50
449,458
+2.56(+1.00%)
Dec 28, 2015
252.56
256.00
251.99
255.94
516,234
+2.52(+0.99%)
Dec 24, 2015
254.08
253.42
253.42
253.42
218,600
-0.73(-0.29%)
Dec 23, 2015
253.82
254.51
252.01
254.15
442,953
+0.40(+0.16%)
Dec 22, 2015
254.83
255.65
252.37
253.75
483,799
+0.02(+0.01%)
Dec 21, 2015
252.30
254.66
250.92
253.73
675,625
+2.35(+0.93%)
Dec 18, 2015
253.41
253.74
250.16
251.38
2,673,588
-2.97(-1.17%)
Dec 17, 2015
259.88
259.88
254.28
254.35
752,591
-3.29(-1.28%)
Dec 16, 2015
252.47
258.39
251.90
257.64
955,048
+6.87(+2.74%)
Dec 15, 2015
253.50
253.81
247.45
250.77
1,314,492
-0.96(-0.38%)
Dec 14, 2015
249.65
252.23
246.88
251.73
1,028,922
+2.80(+1.12%)
Dec 11, 2015
253.33
255.29
248.40
248.93
1,051,022
-7.50(-2.92%)
Dec 10, 2015
257.44
259.99
256.04
256.43
758,217
-1.29(-0.50%)
Dec 09, 2015
256.76
262.27
255.90
257.72
993,896
-1.03(-0.40%)
Dec 08, 2015
253.76
259.67
253.37
258.75
974,800
+1.85(+0.72%)
Dec 07, 2015
258.91
259.68
255.45
256.90
775,943
-1.71(-0.66%)
Dec 04, 2015
253.48
259.01
253.42
258.61
1,110,446
+5.24(+2.07%)
Dec 03, 2015
261.73
263.23
252.63
253.37
1,300,108
-8.33(-3.18%)
Dec 02, 2015
262.45
263.58
261.25
261.70
930,174
-0.63(-0.24%)
Dec 01, 2015
264.96
267.19
261.02
262.33
1,022,429
-1.54(-0.58%)
Nov 30, 2015
267.20
269.29
263.50
263.87
1,439,244
-4.23(-1.58%)
Nov 27, 2015
268.72
269.95
267.43
268.10
292,435
-0.09(-0.03%)
Nov 25, 2015
267.76
268.19
268.19
268.19
374,400
+0.73(+0.27%)
Nov 24, 2015
266.22
269.32
265.17
267.46
554,492
-0.79(-0.29%)
Nov 23, 2015
270.33
271.87
266.93
268.25
394,324
-2.25(-0.83%)
Nov 20, 2015
270.58
270.92
268.86
270.50
544,222
+1.54(+0.57%)
Nov 19, 2015
269.56
271.18
267.88
268.96
435,263
-0.44(-0.16%)
Nov 18, 2015
267.90
269.67
265.93
269.40
454,326
+2.70(+1.01%)
Nov 17, 2015
267.02
270.09
265.36
266.70
587,660
+0.23(+0.09%)
Nov 16, 2015
259.48
266.54
258.63
266.47
751,643
+6.64(+2.56%)
Nov 13, 2015
265.83
267.77
259.35
259.83
757,050
-7.07(-2.65%)
Nov 12, 2015
266.75
269.98
263.02
266.90
659,387
-4.07(-1.50%)
Nov 11, 2015
272.92
273.95
270.59
270.97
422,569
-1.27(-0.47%)
Nov 10, 2015
269.59
273.87
269.04
272.24
620,282
+2.65(+0.98%)
Nov 09, 2015
271.33
271.79
268.59
269.59
538,737
-3.74(-1.37%)
Nov 06, 2015
272.48
274.55
271.38
273.33
462,095
-0.15(-0.05%)
Nov 05, 2015
272.23
274.36
270.35
273.48
468,577
+0.96(+0.35%)
Nov 04, 2015
270.85
272.57
268.38
272.52
667,269
+1.01(+0.37%)
Nov 03, 2015
272.48
274.03
268.49
271.51
860,819
-2.33(-0.85%)
Nov 02, 2015
276.38
277.66
272.87
273.84
992,946
-2.42(-0.88%)
Oct 30, 2015
276.00
277.59
274.10
276.26
841,000
+0.31(+0.11%)
Oct 29, 2015
273.34
277.59
268.34
275.95
1,462,727
+12.91(+4.91%)
Oct 28, 2015
260.27
263.66
258.56
263.04
775,162
+2.90(+1.11%)
Oct 27, 2015
260.83
262.04
258.33
260.14
710,276
-2.33(-0.89%)
Oct 26, 2015
261.39
262.92
260.25
262.47
773,212
+2.44(+0.94%)
Oct 23, 2015
259.33
260.39
256.33
260.03
1,074,901
+3.05(+1.19%)
Oct 22, 2015
254.54
257.47
253.46
256.98
684,618
+3.78(+1.49%)
Oct 21, 2015
253.00
253.74
250.75
253.20
573,068
+0.85(+0.34%)
Oct 20, 2015
252.17
253.20
250.89
252.35
581,479
+0.13(+0.05%)
Oct 19, 2015
254.17
254.97
250.41
252.22
776,700
-1.82(-0.72%)
Oct 16, 2015
252.99
254.07
251.68
254.04
445,143
+2.59(+1.03%)
Oct 15, 2015
249.16
251.99
247.26
251.45
744,609
+4.16(+1.68%)
Oct 14, 2015
252.23
252.44
246.48
247.29
637,171
-4.17(-1.66%)
Oct 13, 2015
256.47
257.23
251.09
251.46
603,047
-5.61(-2.18%)
Oct 12, 2015
254.71
258.86
252.81
257.07
458,443
+3.37(+1.33%)
Oct 09, 2015
254.10
254.75
252.35
253.70
447,320
+0.14(+0.06%)
Oct 08, 2015
250.52
254.25
249.44
253.56
413,639
+1.78(+0.71%)
Oct 07, 2015
254.35
254.90
250.34
251.78
541,383
-2.01(-0.79%)
Oct 06, 2015
255.00
255.97
252.77
253.79
811,586
-0.42(-0.17%)
Oct 05, 2015
253.85
255.00
251.43
254.21
807,473
+1.89(+0.75%)
Oct 02, 2015
249.00
252.39
246.12
252.32
738,822
+0.42(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.