Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq OMX Group
(NQ:
NDAQ
)
59.03
-0.02 (-0.03%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
1.824
1.906
1.824
1.879
35,989
+0.04(+2.22%)
Sep 29, 2004
1.653
1.838
1.653
1.838
77,121
+0.19(+11.57%)
Sep 28, 2004
1.647
1.647
1.647
1.647
1,101
+0.00(+0.00%)
Sep 27, 2004
1.607
1.683
1.607
1.647
83,731
+0.04(+2.54%)
Sep 24, 2004
1.579
1.607
1.579
1.607
9,915
+0.07(+4.42%)
Sep 23, 2004
1.538
1.552
1.538
1.538
100,624
+0.02(+1.26%)
Sep 22, 2004
1.525
1.525
1.517
1.519
82,997
-0.01(-0.36%)
Sep 21, 2004
1.525
1.525
1.506
1.525
725,307
+0.00(+0.00%)
Sep 20, 2004
1.525
1.525
1.511
1.525
125,964
+0.02(+1.27%)
Sep 17, 2004
1.525
1.525
1.506
1.506
130,738
-0.01(-0.99%)
Sep 16, 2004
1.525
1.530
1.506
1.521
81,528
-0.02(-1.15%)
Sep 15, 2004
1.538
1.538
1.525
1.538
5,141
+0.01(+0.53%)
Sep 14, 2004
1.566
1.566
1.519
1.530
282,043
-0.04(-2.26%)
Sep 13, 2004
1.650
1.650
1.566
1.566
330,887
-0.09(-5.27%)
Sep 10, 2004
1.666
1.666
1.650
1.653
61,329
-0.01(-0.49%)
Sep 09, 2004
1.647
1.661
1.647
1.661
4,406
+0.01(+0.83%)
Sep 08, 2004
1.647
1.647
1.647
1.647
34,520
-0.01(-0.82%)
Sep 07, 2004
1.647
1.661
1.647
1.661
18,362
-0.01(-0.81%)
Sep 03, 2004
1.647
1.675
1.647
1.675
5,508
+0.03(+1.65%)
Sep 02, 2004
1.661
1.688
1.647
1.647
13,955
-0.03(-1.94%)
Sep 01, 2004
1.680
1.680
1.680
1.680
0
+0.00(+0.00%)
Aug 31, 2004
1.702
1.702
1.680
1.680
5,508
-0.02(-1.28%)
Aug 30, 2004
1.675
1.702
1.661
1.702
24,238
+0.05(+2.80%)
Aug 27, 2004
1.661
1.661
1.647
1.656
35,622
+0.01(+0.50%)
Aug 26, 2004
1.647
1.666
1.647
1.647
9,548
-0.01(-0.82%)
Aug 25, 2004
1.647
1.661
1.647
1.661
5,875
+0.00(+0.00%)
Aug 24, 2004
1.647
1.666
1.647
1.661
1,101
+0.00(+0.00%)
Aug 23, 2004
1.647
1.675
1.647
1.661
7,712
-0.01(-0.81%)
Aug 20, 2004
1.647
1.675
1.647
1.675
13,955
+0.04(+2.50%)
Aug 19, 2004
1.634
1.642
1.634
1.634
8,446
+0.00(+0.00%)
Aug 18, 2004
1.593
1.634
1.593
1.634
22,769
+0.03(+1.69%)
Aug 17, 2004
1.642
1.642
1.607
1.607
9,915
+0.00(+0.00%)
Aug 16, 2004
1.634
1.634
1.593
1.607
10,282
+0.00(+0.00%)
Aug 13, 2004
1.647
1.647
1.579
1.607
90,709
-0.04(-2.64%)
Aug 12, 2004
1.688
1.688
1.650
1.650
44,069
-0.04(-2.26%)
Aug 11, 2004
1.666
1.702
1.666
1.688
19,831
-0.01(-0.80%)
Aug 10, 2004
1.680
1.702
1.680
1.702
41,865
-0.00(-0.16%)
Aug 09, 2004
1.705
1.705
1.705
1.705
1,468
+0.00(+0.00%)
Aug 06, 2004
1.715
1.715
1.675
1.705
118,619
-0.01(-0.63%)
Aug 05, 2004
1.721
1.721
1.715
1.715
10,650
+0.01(+0.80%)
Aug 04, 2004
1.702
1.702
1.702
1.702
19,463
+0.00(+0.00%)
Aug 03, 2004
1.702
1.702
1.702
1.702
3,672
-0.01(-0.79%)
Aug 02, 2004
1.707
1.724
1.702
1.715
45,171
+0.00(+0.00%)
Jul 30, 2004
1.696
1.721
1.696
1.715
365,408
+0.00(+0.00%)
Jul 29, 2004
1.702
1.724
1.688
1.715
580,613
+0.02(+1.12%)
Jul 28, 2004
1.702
1.724
1.696
1.696
528,464
-0.02(-0.95%)
Jul 27, 2004
1.715
1.726
1.702
1.713
40,396
-0.00(-0.16%)
Jul 26, 2004
1.715
1.715
1.702
1.715
411,313
+0.00(+0.00%)
Jul 23, 2004
1.715
1.715
1.715
1.715
9,915
-0.02(-1.10%)
Jul 22, 2004
1.729
1.743
1.715
1.735
15,424
+0.02(+1.11%)
Jul 21, 2004
1.735
1.754
1.680
1.715
1,886,533
-0.03(-1.72%)
Jul 20, 2004
1.735
1.745
1.735
1.745
4,406
+0.00(+0.16%)
Jul 19, 2004
1.735
1.745
1.735
1.743
168,197
-0.00(-0.16%)
Jul 16, 2004
1.745
1.745
1.726
1.745
329,050
+0.02(+0.95%)
Jul 15, 2004
1.729
1.729
1.715
1.729
208,227
+0.01(+0.79%)
Jul 14, 2004
1.715
1.715
1.702
1.715
22,401
+0.00(+0.00%)
Jul 13, 2004
1.715
1.724
1.715
1.715
93,280
+0.00(+0.00%)
Jul 12, 2004
1.707
1.726
1.702
1.715
316,931
+0.00(+0.00%)
Jul 09, 2004
1.715
1.726
1.705
1.715
123,026
+0.01(+0.80%)
Jul 08, 2004
1.688
1.702
1.688
1.702
8,446
-0.02(-1.11%)
Jul 07, 2004
1.721
1.726
1.696
1.721
145,428
-0.02(-1.10%)
Jul 06, 2004
1.726
1.740
1.718
1.740
89,607
+0.01(+0.63%)
Jul 02, 2004
1.713
1.729
1.713
1.729
62,431
+0.02(+0.95%)
Jul 01, 2004
1.702
1.715
1.702
1.713
29,379
-0.00(-0.16%)
Jun 30, 2004
1.756
1.759
1.715
1.715
94,014
-0.05(-2.63%)
Jun 29, 2004
1.797
1.797
1.745
1.762
127,800
-0.04(-1.97%)
Jun 28, 2004
1.800
1.803
1.797
1.797
56,188
-0.00(-0.15%)
Jun 25, 2004
1.805
1.805
1.797
1.800
45,905
-0.01(-0.30%)
Jun 24, 2004
1.824
1.824
1.797
1.805
51,781
-0.03(-1.78%)
Jun 23, 2004
1.797
1.838
1.797
1.838
53,250
+0.04(+2.27%)
Jun 22, 2004
1.868
1.879
1.797
1.797
40,396
-0.08(-4.07%)
Jun 21, 2004
1.882
1.882
1.873
1.873
5,141
-0.01(-0.43%)
Jun 18, 2004
1.879
1.892
1.879
1.882
13,588
+0.00(+0.14%)
Jun 17, 2004
1.873
1.890
1.873
1.879
22,401
+0.00(+0.00%)
Jun 16, 2004
1.879
1.879
1.879
1.879
42,600
+0.00(+0.00%)
Jun 15, 2004
1.947
1.947
1.868
1.879
42,600
-0.07(-3.50%)
Jun 14, 2004
1.947
1.947
1.947
1.947
367
-0.02(-1.11%)
Jun 10, 2004
1.966
1.969
1.961
1.969
31,215
-0.01(-0.28%)
Jun 09, 2004
1.974
2.001
1.974
1.974
10,282
-0.01(-0.69%)
Jun 08, 2004
2.042
2.042
1.988
1.988
96,952
+0.00(+0.00%)
Jun 07, 2004
1.988
1.988
1.988
1.988
0
+0.00(+0.00%)
Jun 04, 2004
1.993
2.029
1.974
1.988
101,359
+0.02(+1.11%)
Jun 03, 2004
1.993
1.993
1.966
1.966
4,774
+0.00(+0.00%)
Jun 02, 2004
1.966
1.966
1.966
1.966
1,836
+0.00(+0.00%)
Jun 01, 2004
1.974
1.974
1.966
1.966
4,774
-0.01(-0.41%)
May 28, 2004
1.966
1.974
1.966
1.974
6,243
-0.03(-1.36%)
May 27, 2004
2.001
2.001
2.001
2.001
5,508
+0.03(+1.38%)
May 26, 2004
2.001
2.001
1.966
1.974
16,158
-0.01(-0.69%)
May 25, 2004
1.955
2.069
1.950
1.988
283,512
+0.05(+2.53%)
May 24, 2004
1.933
1.961
1.933
1.939
12,119
+0.01(+0.28%)
May 21, 2004
1.947
1.947
1.933
1.933
8,446
-0.01(-0.70%)
May 20, 2004
1.947
1.947
1.947
1.947
1,101
-0.01(-0.69%)
May 19, 2004
1.974
2.015
1.947
1.961
93,647
+0.00(+0.00%)
May 18, 2004
1.971
1.971
1.947
1.961
26,808
+0.03(+1.41%)
May 17, 2004
1.933
1.980
1.933
1.933
4,039
-0.04(-2.07%)
May 14, 2004
1.974
1.980
1.974
1.974
7,344
-0.08(-4.10%)
May 13, 2004
2.058
2.058
2.058
2.058
0
+0.00(+0.00%)
May 12, 2004
1.988
2.058
1.933
2.058
23,870
+0.07(+3.56%)
May 11, 2004
1.988
1.988
1.988
1.988
734
-0.08(-3.95%)
May 10, 2004
2.083
2.083
2.015
2.069
88,873
-0.02(-0.91%)
May 07, 2004
2.083
2.097
2.083
2.089
21,667
-0.01(-0.39%)
May 06, 2004
2.097
2.151
2.097
2.097
22,034
+0.00(+0.00%)
May 05, 2004
2.097
2.110
2.042
2.097
43,334
-0.01(-0.64%)
May 04, 2004
2.116
2.165
2.110
2.110
65,002
+0.00(+0.00%)
May 03, 2004
2.138
2.178
2.029
2.110
73,448
+0.07(+3.33%)
Apr 30, 2004
2.042
2.042
2.042
2.042
0
+0.00(+0.00%)
Apr 29, 2004
2.042
2.110
2.042
2.042
37,826
+0.00(+0.00%)
Apr 28, 2004
2.110
2.178
2.042
2.042
21,300
-0.12(-5.66%)
Apr 27, 2004
2.178
2.178
2.165
2.165
41,131
+0.00(+0.00%)
Apr 26, 2004
2.165
2.165
2.138
2.165
35,622
+0.02(+0.80%)
Apr 23, 2004
2.138
2.246
2.138
2.148
62,431
+0.04(+1.77%)
Apr 22, 2004
2.110
2.110
2.110
2.110
2,203
+0.00(+0.00%)
Apr 21, 2004
2.056
2.138
2.056
2.110
20,932
+0.05(+2.65%)
Apr 20, 2004
2.056
2.056
2.056
2.056
0
+0.00(+0.00%)
Apr 19, 2004
2.056
2.151
2.042
2.056
125,230
-0.04(-1.95%)
Apr 16, 2004
2.151
2.151
2.097
2.097
12,486
+0.03(+1.32%)
Apr 15, 2004
2.192
2.192
2.069
2.069
24,238
-0.15(-6.75%)
Apr 14, 2004
2.246
2.246
2.181
2.219
81,895
-0.04(-1.81%)
Apr 13, 2004
2.287
2.301
2.260
2.260
103,562
-0.04(-1.77%)
Apr 12, 2004
2.315
2.315
2.301
2.301
47,374
-0.03(-1.17%)
Apr 08, 2004
2.315
2.328
2.315
2.328
61,329
+0.01(+0.59%)
Apr 07, 2004
2.328
2.328
2.315
2.315
178,480
-0.04(-1.73%)
Apr 06, 2004
2.350
2.355
2.350
2.355
12,853
+0.03(+1.17%)
Apr 05, 2004
2.396
2.396
2.328
2.328
19,831
-0.00(-0.12%)
Apr 02, 2004
2.331
2.331
2.331
2.331
0
+0.00(+0.00%)
Apr 01, 2004
2.331
2.342
2.331
2.331
11,384
-0.01(-0.47%)
Mar 31, 2004
2.331
2.391
2.331
2.342
4,039
+0.00(+0.00%)
Mar 30, 2004
2.369
2.404
2.342
2.342
8,079
-0.03(-1.15%)
Mar 29, 2004
2.344
2.369
2.331
2.369
8,446
+0.04(+1.64%)
Mar 26, 2004
2.328
2.374
2.328
2.331
16,893
-0.01(-0.47%)
Mar 25, 2004
2.344
2.355
2.328
2.342
40,029
-0.08(-3.26%)
Mar 24, 2004
2.421
2.421
2.421
2.421
1,101
+0.01(+0.45%)
Mar 23, 2004
2.407
2.410
2.393
2.410
13,955
+0.08(+3.39%)
Mar 22, 2004
2.331
2.331
2.331
2.331
4,774
+0.00(+0.12%)
Mar 19, 2004
2.383
2.396
2.328
2.328
35,255
-0.05(-2.29%)
Mar 18, 2004
2.383
2.396
2.383
2.383
44,803
-0.04(-1.69%)
Mar 17, 2004
2.437
2.464
2.423
2.423
45,538
-0.01(-0.56%)
Mar 16, 2004
2.437
2.464
2.437
2.437
5,875
-0.01(-0.56%)
Mar 15, 2004
2.451
2.451
2.451
2.451
24,605
+0.00(+0.00%)
Mar 12, 2004
2.451
2.464
2.451
2.451
30,848
-0.01(-0.33%)
Mar 11, 2004
2.464
2.464
2.451
2.459
107,235
-0.01(-0.22%)
Mar 10, 2004
2.464
2.467
2.464
2.464
9,548
+0.00(+0.00%)
Mar 09, 2004
2.464
2.464
2.464
2.464
9,181
+0.00(+0.00%)
Mar 08, 2004
2.532
2.532
2.464
2.464
101,726
-0.03(-1.09%)
Mar 05, 2004
2.456
2.532
2.456
2.492
22,769
+0.04(+1.44%)
Mar 04, 2004
2.462
2.486
2.451
2.456
76,386
+0.01(+0.22%)
Mar 03, 2004
2.462
2.462
2.437
2.451
14,689
+0.01(+0.56%)
Mar 02, 2004
2.434
2.437
2.423
2.437
50,312
+0.01(+0.56%)
Mar 01, 2004
2.423
2.423
2.423
2.423
3,305
-0.01(-0.22%)
Feb 27, 2004
2.423
2.437
2.423
2.429
45,905
+0.00(+0.00%)
Feb 26, 2004
2.451
2.451
2.423
2.429
45,905
-0.02(-0.89%)
Feb 25, 2004
2.464
2.464
2.451
2.451
31,583
+0.00(+0.00%)
Feb 24, 2004
2.464
2.478
2.451
2.451
355,859
-0.03(-1.10%)
Feb 23, 2004
2.478
2.478
2.478
2.478
1,836
+0.01(+0.55%)
Feb 20, 2004
2.464
2.478
2.464
2.464
136,247
-0.01(-0.55%)
Feb 19, 2004
2.492
2.492
2.478
2.478
21,667
-0.01(-0.55%)
Feb 18, 2004
2.492
2.505
2.492
2.492
63,900
+0.00(+0.00%)
Feb 17, 2004
2.492
2.502
2.492
2.492
15,791
+0.00(+0.00%)
Feb 13, 2004
2.478
2.492
2.478
2.492
9,915
+0.01(+0.55%)
Feb 12, 2004
2.492
2.505
2.470
2.478
78,223
+0.00(+0.00%)
Feb 11, 2004
2.464
2.481
2.464
2.478
66,838
+0.01(+0.55%)
Feb 10, 2004
2.464
2.483
2.464
2.464
18,729
-0.01(-0.55%)
Feb 09, 2004
2.464
2.492
2.464
2.478
69,409
+0.00(+0.00%)
Feb 06, 2004
2.456
2.478
2.456
2.478
25,707
+0.00(+0.00%)
Feb 05, 2004
2.451
2.478
2.451
2.478
154,609
+0.03(+1.11%)
Feb 04, 2004
2.451
2.453
2.451
2.451
9,181
-0.01(-0.55%)
Feb 03, 2004
2.437
2.464
2.437
2.464
23,136
+0.02(+1.00%)
Feb 02, 2004
2.410
2.451
2.410
2.440
76,754
+0.03(+1.24%)
Jan 30, 2004
2.396
2.410
2.383
2.410
69,409
+0.03(+1.14%)
Jan 29, 2004
2.546
2.587
2.383
2.383
136,614
-0.20(-7.89%)
Jan 28, 2004
2.794
2.794
2.573
2.587
82,997
-0.21(-7.41%)
Jan 27, 2004
2.832
2.832
2.791
2.794
57,290
-0.07(-2.29%)
Jan 26, 2004
2.886
2.927
2.846
2.859
25,707
+0.03(+0.96%)
Jan 23, 2004
3.009
3.009
2.832
2.832
94,749
-0.15(-5.02%)
Jan 22, 2004
2.987
3.009
2.982
2.982
188,029
+0.00(+0.00%)
Jan 21, 2004
2.995
2.995
2.974
2.982
107,235
-0.01(-0.45%)
Jan 20, 2004
2.941
3.003
2.941
2.995
127,433
+0.05(+1.85%)
Jan 16, 2004
2.982
2.982
2.927
2.941
79,691
-0.04(-1.37%)
Jan 15, 2004
2.968
2.987
2.954
2.982
44,645
+0.10(+3.30%)
Jan 14, 2004
3.077
3.077
2.873
2.886
82,997
-0.08(-2.75%)
Jan 13, 2004
3.118
3.118
2.968
2.968
12,119
-0.12(-3.96%)
Jan 12, 2004
2.914
3.431
2.914
3.091
513,275
+0.28(+9.93%)
Jan 09, 2004
2.519
2.859
2.505
2.811
219,454
+0.31(+12.23%)
Jan 08, 2004
2.383
2.519
2.383
2.505
48,777
+0.12(+5.14%)
Jan 07, 2004
2.383
2.383
2.383
2.383
79,508
-0.01(-0.57%)
Jan 06, 2004
2.383
2.396
2.383
2.396
13,955
+0.01(+0.57%)
Jan 05, 2004
2.451
2.505
2.342
2.383
45,905
-0.14(-5.41%)
Jan 02, 2004
2.451
2.519
2.451
2.519
3,305
-0.05(-2.12%)
Dec 31, 2003
2.546
2.587
2.505
2.573
33,786
+0.07(+2.61%)
Dec 30, 2003
2.508
2.546
2.508
2.508
24,208
-0.02(-0.97%)
Dec 29, 2003
2.532
2.546
2.508
2.532
28,920
+0.02(+0.98%)
Dec 26, 2003
2.519
2.587
2.508
2.508
28,387
+0.06(+2.33%)
Dec 24, 2003
2.410
2.532
2.410
2.451
50,323
+0.00(+0.00%)
Dec 23, 2003
2.437
2.451
2.410
2.451
12,824
+0.07(+2.86%)
Dec 22, 2003
2.355
2.437
2.355
2.383
11,751
-0.04(-1.69%)
Dec 19, 2003
2.342
2.423
2.315
2.423
159,475
+0.10(+4.09%)
Dec 18, 2003
2.328
2.342
2.328
2.328
23,650
+0.00(+0.00%)
Dec 17, 2003
2.328
2.328
2.328
2.328
41,667
+0.00(+0.00%)
Dec 16, 2003
2.331
2.342
2.328
2.328
10,088
+0.01(+0.59%)
Dec 15, 2003
2.369
2.369
2.315
2.315
144,378
-0.03(-1.16%)
Dec 12, 2003
2.342
2.342
2.342
2.342
0
+0.00(+0.00%)
Dec 11, 2003
2.410
2.410
2.342
2.342
7,712
+0.01(+0.59%)
Dec 10, 2003
2.383
2.410
2.315
2.328
32,868
-0.05(-2.29%)
Dec 09, 2003
2.383
2.396
2.383
2.383
8,079
-0.03(-1.13%)
Dec 08, 2003
2.410
2.410
2.410
2.410
734
-0.04(-1.67%)
Dec 05, 2003
2.383
2.451
2.437
2.451
28,094
+0.07(+2.86%)
Dec 04, 2003
2.383
2.383
2.383
2.383
5,508
+0.00(+0.00%)
Dec 03, 2003
2.383
2.383
2.383
2.383
367
-0.03(-1.13%)
Dec 02, 2003
2.410
2.410
2.410
2.410
8,189
+0.00(+0.00%)
Dec 01, 2003
2.410
2.410
2.410
2.410
5,141
-0.01(-0.56%)
Nov 28, 2003
2.413
2.423
2.410
2.423
14,689
+0.01(+0.57%)
Nov 26, 2003
2.396
2.410
2.396
2.410
4,774
-0.04(-1.67%)
Nov 25, 2003
2.451
2.451
2.383
2.451
116,049
+0.00(+0.00%)
Nov 24, 2003
2.464
2.464
2.451
2.451
16,525
+0.00(+0.00%)
Nov 21, 2003
2.451
2.451
2.451
2.451
25,339
+0.00(+0.00%)
Nov 20, 2003
2.464
2.464
2.451
2.451
17,994
-0.01(-0.55%)
Nov 19, 2003
2.464
2.464
2.464
2.464
7,018
-0.01(-0.55%)
Nov 18, 2003
2.481
2.481
2.478
2.478
22,034
+0.00(+0.00%)
Nov 17, 2003
2.505
2.505
2.478
2.478
53,955
-0.04(-1.62%)
Nov 14, 2003
2.519
2.532
2.519
2.519
11,384
+0.01(+0.54%)
Nov 13, 2003
2.505
2.505
2.500
2.505
38,560
+0.00(+0.00%)
Nov 12, 2003
2.478
2.519
2.478
2.505
76,570
-0.01(-0.54%)
Nov 11, 2003
2.489
2.546
2.489
2.519
67,572
+0.04(+1.43%)
Nov 10, 2003
2.492
2.505
2.483
2.483
12,486
-0.01(-0.33%)
Nov 07, 2003
2.478
2.492
2.456
2.492
41,887
+0.03(+1.10%)
Nov 06, 2003
2.437
2.478
2.432
2.464
226,905
+0.03(+1.12%)
Nov 05, 2003
2.437
2.437
2.426
2.437
40,396
+0.02(+0.68%)
Nov 04, 2003
2.402
2.437
2.396
2.421
92,545
+0.02(+1.02%)
Nov 03, 2003
2.396
2.396
2.396
2.396
3,672
+0.00(+0.00%)
Oct 31, 2003
2.423
2.423
2.396
2.396
33,786
-0.01(-0.56%)
Oct 30, 2003
2.423
2.423
2.423
2.410
18,729
+0.01(+0.57%)
Oct 29, 2003
2.423
2.423
2.396
2.396
30,114
+0.00(+0.00%)
Oct 28, 2003
2.396
2.423
2.396
2.396
13,588
+0.00(+0.00%)
Oct 27, 2003
2.410
2.410
2.396
2.396
117,150
-0.01(-0.23%)
Oct 24, 2003
2.402
2.402
2.402
2.402
16,893
+0.00(+0.00%)
Oct 23, 2003
2.402
2.410
2.402
2.402
31,950
+0.00(+0.00%)
Oct 22, 2003
2.448
2.448
2.402
2.402
25,707
-0.04(-1.45%)
Oct 21, 2003
2.437
2.437
2.402
2.437
38,193
+0.01(+0.56%)
Oct 20, 2003
2.396
2.478
2.396
2.423
58,391
+0.01(+0.23%)
Oct 17, 2003
2.369
2.423
2.369
2.418
55,086
+0.07(+3.14%)
Oct 16, 2003
2.315
2.344
2.315
2.344
23,136
+0.03(+1.29%)
Oct 15, 2003
2.301
2.315
2.287
2.315
33,051
+0.01(+0.59%)
Oct 14, 2003
2.233
2.301
2.225
2.301
125,597
+0.09(+4.06%)
Oct 13, 2003
2.206
2.233
2.206
2.211
66,838
+0.00(+0.00%)
Oct 10, 2003
2.225
2.233
2.206
2.211
23,136
-0.01(-0.37%)
Oct 09, 2003
2.219
2.219
2.192
2.219
29,012
+0.00(+0.00%)
Oct 08, 2003
2.195
2.219
2.195
2.219
12,119
+0.04(+1.87%)
Oct 07, 2003
2.203
2.206
2.178
2.178
11,751
-0.02(-1.11%)
Oct 06, 2003
2.197
2.206
2.197
2.203
36,724
+0.01(+0.25%)
Oct 03, 2003
2.192
2.206
2.192
2.197
28,277
-0.01(-0.37%)
Oct 02, 2003
2.206
2.206
2.206
2.206
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.