Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SLM Corp
(NQ:
SLM
)
21.46
+0.54 (+2.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
7.988
8.041
7.927
7.975
10,206,277
-0.08(-0.95%)
Sep 27, 2013
8.023
8.071
7.988
8.052
0
-0.02(-0.24%)
Sep 26, 2013
8.039
8.135
7.965
8.071
6,665,655
+0.04(+0.44%)
Sep 25, 2013
7.921
8.065
7.921
8.036
7,007,804
+0.04(+0.44%)
Sep 24, 2013
7.965
8.052
7.917
8.001
8,540,646
+0.05(+0.64%)
Sep 23, 2013
7.981
7.981
7.882
7.949
6,431,084
-0.08(-1.00%)
Sep 20, 2013
8.090
8.119
8.023
8.029
0
-0.08(-0.95%)
Sep 19, 2013
8.135
8.164
8.071
8.106
14,109,139
+0.01(+0.08%)
Sep 18, 2013
7.981
8.129
7.952
8.100
9,555,915
+0.12(+1.44%)
Sep 17, 2013
7.933
8.002
7.921
7.985
0
+0.03(+0.40%)
Sep 16, 2013
7.994
8.001
7.922
7.953
6,203,543
+0.02(+0.24%)
Sep 13, 2013
7.975
7.980
7.908
7.933
0
-0.04(-0.52%)
Sep 12, 2013
7.985
7.997
7.946
7.975
5,671,899
-0.01(-0.16%)
Sep 11, 2013
7.930
7.993
7.905
7.988
10,825,598
+0.06(+0.73%)
Sep 10, 2013
7.937
7.975
7.889
7.930
5,870,627
+0.02(+0.28%)
Sep 09, 2013
7.764
7.908
7.738
7.908
8,354,263
+0.17(+2.24%)
Sep 06, 2013
7.802
7.802
7.650
7.735
0
-0.01(-0.08%)
Sep 05, 2013
7.786
7.853
7.725
7.741
0
-0.01(-0.12%)
Sep 04, 2013
7.722
7.805
7.700
7.751
12,165,281
+0.01(+0.08%)
Sep 03, 2013
7.754
7.756
7.665
7.744
5,663,069
+0.11(+1.42%)
Aug 30, 2013
7.687
7.716
7.604
7.636
0
-0.03(-0.37%)
Aug 29, 2013
7.623
7.735
7.595
7.665
5,882,332
+0.03(+0.42%)
Aug 28, 2013
7.627
7.674
7.587
7.633
9,491,439
+0.00(+0.00%)
Aug 27, 2013
7.818
7.821
7.608
7.633
10,171,474
-0.25(-3.15%)
Aug 26, 2013
7.990
7.992
7.878
7.881
7,154,516
-0.08(-0.96%)
Aug 23, 2013
7.939
7.980
7.821
7.958
0
+0.01(+0.16%)
Aug 22, 2013
7.881
7.990
7.865
7.945
3,305,754
+0.08(+0.97%)
Aug 21, 2013
7.904
7.937
7.834
7.869
0
-0.04(-0.48%)
Aug 20, 2013
7.805
7.945
7.732
7.907
6,273,498
+0.11(+1.39%)
Aug 19, 2013
7.859
7.939
7.795
7.799
9,158,241
-0.10(-1.29%)
Aug 16, 2013
7.808
7.964
7.770
7.900
0
+0.06(+0.73%)
Aug 15, 2013
7.824
7.884
7.703
7.843
7,268,135
-0.11(-1.36%)
Aug 14, 2013
7.948
7.983
7.910
7.951
8,763,805
-0.01(-0.08%)
Aug 13, 2013
7.888
8.012
7.859
7.958
16,765,650
+0.07(+0.85%)
Aug 12, 2013
7.865
7.900
7.811
7.891
4,107,238
+0.02(+0.24%)
Aug 09, 2013
7.891
7.929
7.814
7.872
6,125,600
-0.04(-0.44%)
Aug 08, 2013
7.853
7.951
7.818
7.907
6,420,862
+0.11(+1.43%)
Aug 07, 2013
7.875
7.875
7.709
7.795
12,196,898
-0.09(-1.09%)
Aug 06, 2013
7.958
7.958
7.838
7.881
9,988,804
-0.10(-1.20%)
Aug 05, 2013
7.954
8.021
7.913
7.977
11,261,572
+0.02(+0.28%)
Aug 02, 2013
7.951
7.983
7.910
7.954
8,703,090
+0.00(+0.04%)
Aug 01, 2013
7.916
7.975
7.888
7.951
20,841,696
+0.09(+1.09%)
Jul 31, 2013
7.827
7.935
7.773
7.865
0
+0.06(+0.73%)
Jul 30, 2013
7.655
7.865
7.630
7.808
17,895,698
+0.17(+2.21%)
Jul 29, 2013
7.697
7.697
7.585
7.639
0
-0.05(-0.66%)
Jul 26, 2013
7.741
7.757
7.678
7.690
0
-0.09(-1.11%)
Jul 25, 2013
7.856
7.954
7.729
7.776
0
-0.04(-0.53%)
Jul 24, 2013
7.900
7.926
7.805
7.818
0
-0.07(-0.93%)
Jul 23, 2013
7.974
7.977
7.875
7.891
0
-0.02(-0.28%)
Jul 22, 2013
7.814
7.926
7.811
7.913
0
+0.10(+1.30%)
Jul 19, 2013
7.853
7.853
7.716
7.811
0
+0.03(+0.41%)
Jul 18, 2013
7.738
8.002
7.598
7.779
29,917,008
+0.33(+4.44%)
Jul 17, 2013
7.480
7.515
7.442
7.448
6,133,344
-0.00(-0.04%)
Jul 16, 2013
7.512
7.557
7.429
7.452
0
-0.04(-0.55%)
Jul 15, 2013
7.480
7.509
7.452
7.493
0
+0.04(+0.60%)
Jul 12, 2013
7.423
7.464
7.353
7.448
0
+0.02(+0.21%)
Jul 11, 2013
7.480
7.480
7.382
7.432
7,660,257
+0.03(+0.43%)
Jul 10, 2013
7.413
7.445
7.350
7.401
0
-0.01(-0.09%)
Jul 09, 2013
7.417
7.410
7.327
7.407
0
+0.06(+0.87%)
Jul 08, 2013
7.353
7.378
7.334
7.343
0
+0.03(+0.35%)
Jul 05, 2013
7.299
7.397
7.267
7.318
0
+0.03(+0.44%)
Jul 03, 2013
7.264
7.302
7.222
7.286
0
-0.03(-0.43%)
Jul 02, 2013
7.308
7.350
7.289
7.318
0
-0.00(-0.04%)
Jul 01, 2013
7.315
7.385
7.277
7.321
0
+0.04(+0.61%)
Jun 28, 2013
7.321
7.321
7.210
7.277
12,105,622
-0.04(-0.57%)
Jun 27, 2013
7.356
7.371
7.315
7.318
0
+0.01(+0.09%)
Jun 26, 2013
7.312
7.356
7.226
7.312
0
+0.02(+0.22%)
Jun 25, 2013
7.051
7.308
7.051
7.296
0
+0.28(+3.95%)
Jun 24, 2013
7.000
7.057
6.971
7.019
0
-0.10(-1.39%)
Jun 21, 2013
7.216
7.216
7.051
7.117
19,253,808
-0.04(-0.53%)
Jun 20, 2013
7.245
7.312
7.152
7.156
0
-0.14(-1.88%)
Jun 19, 2013
7.350
7.410
7.286
7.292
0
-0.07(-0.95%)
Jun 18, 2013
7.296
7.401
7.296
7.362
12,094,274
+0.04(+0.52%)
Jun 17, 2013
7.378
7.611
7.272
7.324
0
+0.01(+0.13%)
Jun 14, 2013
7.423
7.432
7.269
7.315
0
-0.09(-1.18%)
Jun 13, 2013
7.417
7.429
7.382
7.402
22,650,360
-0.03(-0.36%)
Jun 12, 2013
7.506
7.506
7.407
7.429
8,635,865
-0.01(-0.09%)
Jun 11, 2013
7.420
7.487
7.382
7.436
16,934,810
-0.04(-0.55%)
Jun 10, 2013
7.512
7.553
7.461
7.477
0
-0.02(-0.30%)
Jun 07, 2013
7.588
7.601
7.471
7.499
0
-0.06(-0.80%)
Jun 06, 2013
7.471
7.565
7.432
7.560
11,071,042
+0.07(+0.89%)
Jun 05, 2013
7.506
7.557
7.448
7.493
0
-0.10(-1.26%)
Jun 04, 2013
7.627
7.678
7.560
7.588
0
-0.04(-0.50%)
Jun 03, 2013
7.588
7.673
7.503
7.627
15,325,098
+0.07(+0.93%)
May 31, 2013
7.636
7.714
7.544
7.557
14,627,492
-0.10(-1.25%)
May 30, 2013
7.480
7.741
7.455
7.652
0
+0.18(+2.38%)
May 29, 2013
7.986
8.330
7.448
7.474
38,689,292
+0.16(+2.18%)
May 28, 2013
7.321
7.366
7.289
7.315
11,280,924
+0.06(+0.83%)
May 24, 2013
7.178
7.261
7.146
7.254
0
+0.04(+0.62%)
May 23, 2013
7.261
7.289
7.194
7.210
0
-0.08(-1.09%)
May 22, 2013
7.280
7.366
7.248
7.289
0
+0.00(+0.00%)
May 21, 2013
7.280
7.324
7.254
7.289
0
+0.01(+0.17%)
May 20, 2013
7.245
7.302
7.222
7.277
0
+0.04(+0.53%)
May 17, 2013
7.162
7.251
7.082
7.238
0
+0.11(+1.61%)
May 16, 2013
7.121
7.178
7.066
7.124
13,109,963
-0.00(-0.02%)
May 15, 2013
6.856
7.130
6.844
7.125
0
+0.42(+6.34%)
May 13, 2013
6.713
6.739
6.659
6.700
0
-0.04(-0.52%)
May 10, 2013
6.770
6.780
6.653
6.735
0
-0.05(-0.70%)
May 09, 2013
6.805
6.818
6.695
6.783
0
-0.03(-0.37%)
May 08, 2013
6.777
6.821
6.678
6.809
0
+0.01(+0.21%)
May 07, 2013
6.758
6.805
6.688
6.794
0
+0.07(+0.97%)
May 06, 2013
6.681
6.742
6.656
6.729
0
+0.06(+0.86%)
May 03, 2013
6.719
6.688
6.653
6.672
0
-0.01(-0.14%)
May 02, 2013
6.576
6.681
6.576
6.681
0
+0.13(+2.04%)
May 01, 2013
6.548
6.649
6.535
6.548
0
-0.03(-0.39%)
Apr 30, 2013
6.528
6.576
6.423
6.573
0
+0.04(+0.58%)
Apr 29, 2013
6.541
6.573
6.489
6.535
7,374,552
+0.00(+0.05%)
Apr 26, 2013
6.630
6.621
6.500
6.532
7,107,300
-0.09(-1.35%)
Apr 25, 2013
6.618
6.684
6.583
6.621
6,058,012
+0.04(+0.58%)
Apr 24, 2013
6.500
6.618
6.474
6.583
0
+0.09(+1.37%)
Apr 23, 2013
6.465
6.519
6.347
6.493
14,859,305
-0.07(-1.11%)
Apr 22, 2013
6.471
6.583
6.398
6.567
7,230,423
+0.10(+1.53%)
Apr 19, 2013
6.357
6.486
6.264
6.468
9,243,697
+0.18(+2.83%)
Apr 18, 2013
6.388
6.586
6.223
6.290
18,160,470
-0.19(-2.99%)
Apr 17, 2013
6.589
6.614
6.481
6.484
15,399,249
-0.14(-2.18%)
Apr 16, 2013
6.548
6.637
6.487
6.629
8,666,408
+0.06(+0.95%)
Apr 15, 2013
6.646
6.691
6.563
6.567
12,169,987
-0.09(-1.39%)
Apr 12, 2013
6.605
6.691
6.563
6.659
9,102,987
+0.04(+0.67%)
Apr 11, 2013
6.493
6.649
6.471
6.614
10,436,300
+0.13(+2.04%)
Apr 10, 2013
6.433
6.525
6.420
6.482
6,691,259
+0.04(+0.67%)
Apr 09, 2013
6.363
6.484
6.342
6.439
6,518,482
+0.10(+1.61%)
Apr 08, 2013
6.315
6.341
6.252
6.337
4,490,582
+0.04(+0.56%)
Apr 05, 2013
6.197
6.317
6.150
6.302
7,831,679
+0.05(+0.87%)
Apr 04, 2013
6.239
6.328
6.229
6.248
14,403,057
+0.01(+0.15%)
Apr 03, 2013
6.433
6.468
6.207
6.239
15,564,301
-0.18(-2.87%)
Apr 02, 2013
6.423
6.474
6.395
6.423
8,080,037
+0.03(+0.45%)
Apr 01, 2013
6.525
6.525
6.379
6.395
7,465,307
-0.13(-2.00%)
Mar 28, 2013
6.452
6.525
6.403
6.525
9,499,692
+0.07(+1.08%)
Mar 27, 2013
6.414
6.490
6.411
6.455
5,199,256
-0.00(-0.05%)
Mar 26, 2013
6.452
6.500
6.393
6.458
7,436,696
+0.06(+0.89%)
Mar 25, 2013
6.500
6.516
6.379
6.401
8,661,664
-0.06(-0.98%)
Mar 22, 2013
6.388
6.478
6.385
6.465
12,390,542
+0.08(+1.20%)
Mar 21, 2013
6.325
6.427
6.299
6.388
12,484,416
+0.04(+0.71%)
Mar 20, 2013
6.344
6.408
6.322
6.344
9,176,761
+0.02(+0.35%)
Mar 19, 2013
6.417
6.446
6.234
6.322
9,451,738
-0.09(-1.34%)
Mar 18, 2013
6.277
6.417
6.245
6.408
12,738,555
+0.07(+1.06%)
Mar 15, 2013
6.302
6.350
6.255
6.340
17,527,068
+0.01(+0.10%)
Mar 14, 2013
6.325
6.379
6.306
6.334
9,166,303
+0.03(+0.51%)
Mar 13, 2013
6.264
6.331
6.258
6.302
10,097,847
+0.02(+0.30%)
Mar 12, 2013
6.207
6.299
6.115
6.283
15,191,007
+0.11(+1.70%)
Mar 11, 2013
6.038
6.178
6.035
6.178
16,799,482
+0.11(+1.78%)
Mar 08, 2013
6.207
6.236
5.997
6.070
36,140,568
-0.10(-1.55%)
Mar 07, 2013
6.239
6.261
6.134
6.166
12,906,499
-0.07(-1.07%)
Mar 06, 2013
6.201
6.283
6.182
6.232
10,557,491
-0.02(-0.36%)
Mar 05, 2013
6.290
6.408
6.213
6.255
12,181,344
+0.01(+0.15%)
Mar 04, 2013
6.264
6.325
6.191
6.245
17,435,680
-0.05(-0.76%)
Mar 01, 2013
5.994
6.296
5.984
6.293
22,506,182
+0.25(+4.22%)
Feb 28, 2013
6.057
6.126
6.037
6.038
9,978,050
+0.02(+0.32%)
Feb 27, 2013
5.901
6.045
5.850
6.019
10,306,328
+0.08(+1.29%)
Feb 26, 2013
6.000
6.030
5.895
5.943
12,994,568
-0.03(-0.53%)
Feb 25, 2013
6.067
6.112
5.959
5.975
13,582,441
-0.04(-0.69%)
Feb 22, 2013
6.051
6.073
5.949
6.016
11,747,006
+0.00(+0.00%)
Feb 21, 2013
6.073
6.102
6.000
6.016
11,908,322
-0.07(-1.20%)
Feb 20, 2013
6.102
6.175
6.065
6.089
16,287,568
-0.02(-0.36%)
Feb 19, 2013
5.991
6.134
5.991
6.112
9,979,753
+0.08(+1.27%)
Feb 15, 2013
6.051
6.084
6.010
6.035
10,733,060
+0.01(+0.11%)
Feb 14, 2013
5.857
6.061
5.844
6.029
13,221,987
+0.18(+3.05%)
Feb 13, 2013
5.815
5.997
5.815
5.850
11,837,670
+0.04(+0.60%)
Feb 12, 2013
5.866
5.876
5.803
5.815
8,222,409
-0.03(-0.49%)
Feb 11, 2013
5.921
5.940
5.822
5.844
15,536,252
-0.10(-1.61%)
Feb 08, 2013
5.704
5.949
5.704
5.940
18,634,450
+0.24(+4.19%)
Feb 07, 2013
5.730
5.787
5.605
5.701
14,958,323
+0.03(+0.45%)
Feb 06, 2013
5.481
5.688
5.465
5.675
16,824,390
+0.26(+4.88%)
Feb 04, 2013
5.389
5.430
5.363
5.411
15,240,321
-0.02(-0.41%)
Feb 01, 2013
5.411
5.445
5.354
5.434
10,538,610
+0.06(+1.07%)
Jan 31, 2013
5.348
5.389
5.297
5.376
13,794,723
+0.04(+0.72%)
Jan 30, 2013
5.360
5.367
5.303
5.338
14,922,835
-0.04(-0.65%)
Jan 29, 2013
5.316
5.384
5.314
5.373
7,491,712
+0.04(+0.78%)
Jan 28, 2013
5.398
5.398
5.303
5.332
5,007,369
-0.05(-0.89%)
Jan 25, 2013
5.395
5.398
5.332
5.379
4,514,508
+0.00(+0.00%)
Jan 24, 2013
5.408
5.437
5.338
5.379
7,383,238
-0.02(-0.41%)
Jan 23, 2013
5.379
5.411
5.335
5.402
7,294,101
+0.02(+0.30%)
Jan 22, 2013
5.341
5.386
5.274
5.386
10,748,794
+0.01(+0.24%)
Jan 18, 2013
5.357
5.389
5.297
5.373
15,037,325
+0.02(+0.36%)
Jan 17, 2013
5.449
5.488
5.325
5.354
29,305,324
-0.15(-2.77%)
Jan 16, 2013
5.628
5.628
5.486
5.507
13,265,458
-0.01(-0.17%)
Jan 15, 2013
5.510
5.532
5.484
5.516
7,658,620
-0.01(-0.17%)
Jan 14, 2013
5.535
5.558
5.491
5.526
4,557,539
-0.00(-0.06%)
Jan 11, 2013
5.647
5.647
5.519
5.529
12,384,305
-0.09(-1.53%)
Jan 10, 2013
5.621
5.636
5.551
5.615
11,744,401
+0.03(+0.46%)
Jan 09, 2013
5.548
5.615
5.548
5.589
7,380,938
+0.04(+0.69%)
Jan 08, 2013
5.529
5.564
5.523
5.551
8,269,615
+0.02(+0.29%)
Jan 07, 2013
5.535
5.576
5.505
5.535
5,313,649
-0.04(-0.63%)
Jan 04, 2013
5.516
5.586
5.500
5.570
6,345,828
+0.05(+0.86%)
Jan 03, 2013
5.539
5.567
5.513
5.523
6,073,676
-0.02(-0.29%)
Jan 02, 2013
5.507
5.539
5.488
5.539
7,051,763
+0.09(+1.58%)
Dec 31, 2012
5.351
5.462
5.316
5.453
8,811,111
+0.11(+1.96%)
Dec 28, 2012
5.306
5.370
5.293
5.348
6,736,042
+0.01(+0.18%)
Dec 27, 2012
5.341
5.363
5.287
5.338
5,300,331
+0.01(+0.27%)
Dec 26, 2012
5.363
5.373
5.319
5.324
4,756,247
-0.02(-0.39%)
Dec 24, 2012
5.405
5.411
5.335
5.344
3,172,512
-0.01(-0.18%)
Dec 21, 2012
5.293
5.367
5.243
5.354
25,282,686
+0.00(+0.00%)
Dec 20, 2012
5.367
5.392
5.290
5.354
12,166,063
-0.02(-0.30%)
Dec 19, 2012
5.472
5.504
5.370
5.370
7,291,864
-0.11(-1.98%)
Dec 18, 2012
5.465
5.478
5.405
5.478
10,602,583
+0.03(+0.58%)
Dec 17, 2012
5.351
5.453
5.335
5.446
12,195,381
+0.13(+2.52%)
Dec 14, 2012
5.379
5.379
5.284
5.313
11,583,431
-0.06(-1.18%)
Dec 13, 2012
5.462
5.472
5.373
5.376
11,499,509
-0.06(-1.11%)
Dec 12, 2012
5.535
5.542
5.427
5.437
12,628,057
-0.08(-1.39%)
Dec 11, 2012
5.500
5.556
5.465
5.513
9,747,192
+0.05(+0.99%)
Dec 10, 2012
5.383
5.488
5.351
5.459
10,773,044
+0.08(+1.48%)
Dec 07, 2012
5.434
5.443
5.338
5.379
14,033,700
-0.03(-0.59%)
Dec 06, 2012
5.370
5.456
5.356
5.411
11,799,405
+0.05(+0.95%)
Dec 05, 2012
5.313
5.421
5.290
5.360
13,575,467
+0.06(+1.20%)
Dec 04, 2012
5.236
5.306
5.233
5.297
7,834,595
+0.03(+0.54%)
Nov 30, 2012
5.360
5.392
5.249
5.268
23,145,762
-0.08(-1.43%)
Nov 29, 2012
5.462
5.475
5.313
5.344
10,126,187
-0.08(-1.52%)
Nov 28, 2012
5.300
5.440
5.290
5.427
13,278,596
+0.10(+1.85%)
Nov 27, 2012
5.313
5.373
5.293
5.329
9,086,801
+0.00(+0.03%)
Nov 26, 2012
5.392
5.411
5.306
5.327
7,826,580
-0.10(-1.85%)
Nov 23, 2012
5.395
5.434
5.344
5.427
2,251,103
+0.05(+0.95%)
Nov 21, 2012
5.386
5.386
5.328
5.376
6,075,432
+0.01(+0.24%)
Nov 20, 2012
5.379
5.402
5.309
5.363
8,271,167
-0.04(-0.65%)
Nov 19, 2012
5.392
5.405
5.335
5.398
7,915,133
+0.07(+1.31%)
Nov 16, 2012
5.274
5.344
5.239
5.328
7,704,362
+0.07(+1.27%)
Nov 15, 2012
5.284
5.303
5.204
5.262
11,298,800
-0.01(-0.15%)
Nov 14, 2012
5.376
5.411
5.246
5.270
8,182,419
-0.07(-1.40%)
Nov 13, 2012
5.341
5.402
5.309
5.344
10,416,972
-0.00(-0.06%)
Nov 12, 2012
5.392
5.472
5.313
5.348
7,571,176
-0.02(-0.30%)
Nov 09, 2012
5.376
5.459
5.355
5.363
9,404,051
+0.00(+0.06%)
Nov 08, 2012
5.459
5.516
5.357
5.360
11,495,723
-0.09(-1.58%)
Nov 07, 2012
5.449
5.516
5.319
5.446
21,590,174
-0.20(-3.61%)
Nov 06, 2012
5.640
5.672
5.631
5.650
12,203,640
+0.02(+0.40%)
Nov 05, 2012
5.596
5.726
5.567
5.628
11,668,748
+0.00(+0.00%)
Nov 02, 2012
5.653
5.710
5.605
5.628
14,180,181
-0.01(-0.11%)
Nov 01, 2012
5.624
5.666
5.548
5.634
18,165,380
+0.04(+0.68%)
Oct 31, 2012
5.609
5.618
5.500
5.596
11,087,947
+0.03(+0.51%)
Oct 26, 2012
5.554
5.567
5.567
5.567
31,964,102
-0.02(-0.29%)
Oct 25, 2012
5.500
5.596
5.491
5.583
12,104,500
+0.13(+2.33%)
Oct 24, 2012
5.402
5.507
5.386
5.456
13,397,962
+0.11(+2.08%)
Oct 23, 2012
5.246
5.363
5.227
5.344
13,478,749
+0.06(+1.11%)
Oct 19, 2012
5.344
5.411
5.243
5.285
9,873,774
-0.11(-2.06%)
Oct 18, 2012
5.408
5.411
5.348
5.397
17,628,226
-0.07(-1.19%)
Oct 17, 2012
5.475
5.491
5.402
5.462
15,737,435
+0.01(+0.18%)
Oct 16, 2012
5.481
5.526
5.440
5.453
13,785,295
+0.01(+0.18%)
Oct 15, 2012
5.453
5.459
5.405
5.443
7,681,972
+0.03(+0.59%)
Oct 12, 2012
5.481
5.510
5.335
5.411
10,985,810
-0.10(-1.79%)
Oct 11, 2012
5.370
5.540
5.341
5.510
13,449,909
+0.21(+3.90%)
Oct 10, 2012
5.293
5.319
5.231
5.303
6,057,361
+0.01(+0.12%)
Oct 09, 2012
5.351
5.383
5.284
5.297
6,810,637
-0.04(-0.78%)
Oct 08, 2012
5.252
5.344
5.243
5.338
4,181,892
+0.03(+0.60%)
Oct 05, 2012
5.348
5.370
5.252
5.306
11,094,174
-0.00(-0.06%)
Oct 04, 2012
5.211
5.376
5.211
5.309
10,852,624
+0.12(+2.39%)
Oct 03, 2012
5.169
5.195
5.115
5.185
7,953,351
+0.03(+0.62%)
Oct 02, 2012
5.134
5.185
5.102
5.153
8,698,494
+0.07(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.