Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.620
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
12.79
13.67
12.61
13.27
320,705
+0.99(+8.06%)
Sep 29, 2008
13.81
14.00
11.60
12.28
224,645
-1.53(-11.08%)
Sep 26, 2008
12.63
13.85
12.63
13.81
178,868
-0.08(-0.58%)
Sep 25, 2008
12.75
14.11
12.53
13.89
354,936
+0.95(+7.34%)
Sep 24, 2008
13.17
13.80
12.86
12.94
158,584
-0.06(-0.46%)
Sep 23, 2008
13.71
13.71
12.90
13.00
158,164
-0.35(-2.62%)
Sep 22, 2008
13.83
14.04
13.16
13.35
225,255
-0.44(-3.19%)
Sep 19, 2008
13.20
13.94
12.98
13.79
587,453
+1.34(+10.76%)
Sep 18, 2008
11.75
12.48
10.63
12.45
758,851
+0.87(+7.51%)
Sep 17, 2008
12.17
12.20
11.58
11.58
321,975
-0.72(-5.85%)
Sep 16, 2008
12.51
12.55
12.04
12.30
344,277
-0.37(-2.92%)
Sep 15, 2008
13.07
13.35
12.50
12.67
253,593
-1.03(-7.52%)
Sep 12, 2008
13.74
14.00
13.45
13.70
143,596
-0.15(-1.08%)
Sep 11, 2008
14.00
14.17
13.33
13.85
287,846
-0.23(-1.63%)
Sep 10, 2008
13.78
14.33
13.78
14.08
298,558
+0.26(+1.88%)
Sep 09, 2008
15.02
15.10
13.76
13.82
674,839
-1.17(-7.81%)
Sep 08, 2008
15.00
15.20
14.81
14.99
467,696
+0.27(+1.83%)
Sep 05, 2008
14.82
15.04
14.50
14.72
468,583
-0.20(-1.34%)
Sep 04, 2008
15.42
15.50
14.75
14.92
297,197
-0.47(-3.05%)
Sep 03, 2008
16.15
16.50
15.39
15.39
364,386
-0.76(-4.71%)
Sep 02, 2008
17.11
17.25
16.00
16.15
383,752
-1.16(-6.70%)
Aug 29, 2008
17.84
17.84
17.20
17.31
197,770
-0.54(-3.03%)
Aug 28, 2008
17.50
17.98
17.50
17.85
192,783
+0.16(+0.90%)
Aug 27, 2008
17.97
17.97
17.52
17.69
290,495
-0.08(-0.45%)
Aug 26, 2008
17.49
18.37
17.32
17.77
595,255
+0.38(+2.19%)
Aug 25, 2008
17.08
17.50
17.03
17.39
259,772
+0.22(+1.28%)
Aug 22, 2008
17.18
17.25
17.06
17.17
136,881
+0.12(+0.70%)
Aug 21, 2008
16.61
17.25
16.41
17.05
449,390
+0.36(+2.16%)
Aug 20, 2008
16.60
16.80
16.30
16.69
436,637
+0.10(+0.60%)
Aug 19, 2008
15.46
16.83
15.27
16.59
661,851
+1.04(+6.69%)
Aug 18, 2008
15.30
15.60
15.21
15.55
248,929
-0.03(-0.19%)
Aug 15, 2008
15.71
15.74
14.65
15.58
259,774
+0.04(+0.26%)
Aug 14, 2008
15.49
15.67
15.29
15.54
233,612
-0.01(-0.06%)
Aug 13, 2008
14.75
15.56
14.33
15.55
457,706
+0.74(+5.00%)
Aug 12, 2008
14.83
15.25
14.25
14.81
558,261
-0.44(-2.89%)
Aug 11, 2008
14.99
15.80
14.75
15.25
683,458
+0.70(+4.81%)
Aug 08, 2008
14.84
14.87
14.15
14.55
245,096
+0.03(+0.21%)
Aug 07, 2008
14.34
15.05
13.45
14.52
986,392
+1.98(+15.79%)
Aug 06, 2008
11.71
12.57
11.53
12.54
232,267
+0.60(+5.03%)
Aug 05, 2008
12.38
12.44
11.50
11.94
263,653
-0.30(-2.45%)
Aug 04, 2008
12.77
12.81
12.24
12.24
171,029
-0.51(-4.00%)
Aug 01, 2008
11.90
13.03
11.90
12.75
223,842
+0.41(+3.32%)
Jul 31, 2008
12.75
12.80
12.16
12.34
215,014
-0.41(-3.22%)
Jul 30, 2008
12.65
13.25
12.55
12.75
286,361
-0.17(-1.32%)
Jul 29, 2008
12.92
13.56
12.75
12.92
218,071
-0.74(-5.42%)
Jul 28, 2008
14.13
14.19
13.63
13.66
117,300
-0.42(-2.98%)
Jul 25, 2008
14.21
14.21
14.03
14.08
94,370
+0.03(+0.21%)
Jul 24, 2008
14.22
14.50
13.84
14.05
164,959
-0.08(-0.57%)
Jul 23, 2008
14.24
14.35
13.99
14.13
171,441
+0.16(+1.15%)
Jul 22, 2008
13.49
14.00
13.47
13.97
289,613
+0.38(+2.80%)
Jul 21, 2008
13.76
13.83
13.50
13.59
148,458
-0.09(-0.66%)
Jul 18, 2008
13.94
14.25
13.67
13.68
141,025
-0.23(-1.65%)
Jul 17, 2008
13.92
14.03
13.76
13.91
111,023
+0.08(+0.58%)
Jul 16, 2008
13.81
14.18
13.73
13.83
182,852
+0.10(+0.73%)
Jul 15, 2008
13.75
14.00
13.49
13.73
214,246
-0.15(-1.08%)
Jul 14, 2008
13.56
14.75
13.56
13.88
151,193
-0.18(-1.28%)
Jul 11, 2008
14.22
14.35
13.75
14.06
227,155
-0.29(-2.02%)
Jul 10, 2008
13.75
14.48
13.75
14.35
297,829
+0.56(+4.06%)
Jul 09, 2008
13.75
14.18
13.66
13.79
280,952
+0.16(+1.17%)
Jul 08, 2008
13.32
13.63
12.48
13.63
434,579
+0.28(+2.10%)
Jul 07, 2008
13.46
13.76
12.95
13.35
315,949
-0.06(-0.45%)
Jul 04, 2008
13.24
13.82
13.00
13.41
209,041
+0.00(+0.00%)
Jul 03, 2008
13.24
13.82
13.00
13.41
209,041
-0.24(-1.76%)
Jul 02, 2008
13.89
14.22
13.50
13.65
193,010
-0.30(-2.15%)
Jul 01, 2008
14.05
14.35
13.65
13.95
353,620
-0.29(-2.04%)
Jun 30, 2008
13.51
14.44
13.50
14.24
561,017
+0.72(+5.33%)
Jun 27, 2008
13.00
13.52
12.51
13.52
1,911,362
+0.52(+4.00%)
Jun 26, 2008
13.40
13.65
12.78
13.00
208,598
-0.54(-3.99%)
Jun 25, 2008
13.43
13.67
13.00
13.54
175,841
+0.09(+0.67%)
Jun 24, 2008
13.19
13.64
12.70
13.45
252,861
+0.14(+1.05%)
Jun 23, 2008
13.25
13.61
13.00
13.31
186,203
-0.29(-2.13%)
Jun 20, 2008
13.14
13.60
13.06
13.60
222,667
+0.36(+2.72%)
Jun 19, 2008
13.21
13.31
13.03
13.24
145,989
-0.01(-0.08%)
Jun 18, 2008
13.96
14.00
13.10
13.25
594,968
-0.75(-5.36%)
Jun 17, 2008
13.66
14.02
13.50
14.00
397,599
+0.33(+2.41%)
Jun 16, 2008
12.65
13.67
12.44
13.67
313,793
+1.17(+9.36%)
Jun 13, 2008
12.53
12.87
12.40
12.50
210,880
+0.22(+1.79%)
Jun 12, 2008
12.13
12.37
12.00
12.28
228,554
+0.20(+1.66%)
Jun 11, 2008
12.44
12.44
12.08
12.08
255,134
-0.34(-2.74%)
Jun 10, 2008
12.16
12.66
11.68
12.42
274,792
+0.32(+2.64%)
Jun 09, 2008
12.00
13.17
11.89
12.10
512,978
+0.14(+1.17%)
Jun 06, 2008
11.68
12.05
11.68
11.96
274,959
+0.20(+1.70%)
Jun 05, 2008
11.04
11.77
11.04
11.76
418,101
+0.72(+6.52%)
Jun 04, 2008
10.27
11.09
10.24
11.04
319,323
+0.72(+6.98%)
Jun 03, 2008
10.09
10.42
10.09
10.32
88,455
+0.28(+2.79%)
Jun 02, 2008
10.23
10.32
9.950
10.04
55,362
-0.23(-2.24%)
May 30, 2008
10.27
10.45
10.25
10.27
77,326
+0.00(+0.00%)
May 29, 2008
10.28
10.50
10.23
10.27
79,991
-0.01(-0.10%)
May 28, 2008
10.30
10.33
10.04
10.28
55,089
+0.03(+0.29%)
May 27, 2008
9.850
10.25
9.850
10.25
74,136
+0.37(+3.74%)
May 26, 2008
10.11
10.17
9.840
9.880
78,976
+0.00(+0.00%)
May 23, 2008
10.11
10.17
9.840
9.880
78,976
-0.29(-2.85%)
May 22, 2008
9.930
10.33
9.930
10.17
73,925
+0.02(+0.20%)
May 21, 2008
10.00
10.37
9.950
10.15
94,183
+0.16(+1.60%)
May 20, 2008
10.61
10.65
9.960
9.990
212,722
-0.67(-6.29%)
May 19, 2008
10.61
10.83
10.51
10.66
98,434
+0.02(+0.19%)
May 16, 2008
10.53
10.85
10.29
10.64
204,985
+0.16(+1.53%)
May 15, 2008
10.23
10.48
10.16
10.48
87,310
+0.25(+2.44%)
May 14, 2008
10.37
10.44
10.20
10.23
76,164
-0.15(-1.45%)
May 13, 2008
9.940
10.40
9.940
10.38
108,494
+0.43(+4.32%)
May 12, 2008
10.05
10.10
9.860
9.950
108,748
-0.05(-0.50%)
May 09, 2008
10.23
10.26
9.670
10.00
168,770
-0.24(-2.34%)
May 08, 2008
10.06
11.18
10.06
10.24
209,341
+0.20(+1.99%)
May 07, 2008
9.850
10.37
9.750
10.04
147,715
+0.24(+2.45%)
May 06, 2008
10.15
10.60
9.800
9.800
141,177
-0.40(-3.92%)
May 05, 2008
10.97
11.28
10.12
10.20
292,022
+0.01(+0.10%)
May 02, 2008
10.11
10.29
9.900
10.19
165,515
+0.23(+2.31%)
May 01, 2008
10.06
10.30
9.930
9.960
73,375
-0.09(-0.90%)
Apr 30, 2008
9.960
10.36
9.960
10.05
68,816
+0.13(+1.31%)
Apr 29, 2008
10.29
10.35
9.850
9.920
44,595
-0.40(-3.88%)
Apr 28, 2008
10.06
10.39
9.900
10.32
83,211
+0.26(+2.58%)
Apr 25, 2008
10.19
10.19
9.850
10.06
51,662
-0.11(-1.08%)
Apr 24, 2008
10.40
10.52
9.950
10.17
102,762
-0.06(-0.59%)
Apr 23, 2008
10.67
10.72
10.17
10.23
50,030
-0.15(-1.45%)
Apr 22, 2008
10.73
10.80
10.34
10.38
75,093
-0.35(-3.26%)
Apr 21, 2008
10.96
10.96
10.57
10.73
41,755
-0.17(-1.56%)
Apr 18, 2008
10.91
11.00
10.71
10.90
79,735
+0.23(+2.16%)
Apr 17, 2008
10.49
10.94
10.20
10.67
53,825
+0.27(+2.60%)
Apr 16, 2008
10.19
10.77
10.19
10.40
83,696
+0.26(+2.56%)
Apr 15, 2008
10.05
10.29
9.930
10.14
73,123
+0.14(+1.40%)
Apr 14, 2008
10.13
10.13
9.960
10.00
91,888
-0.16(-1.57%)
Apr 11, 2008
10.10
10.31
10.08
10.16
106,295
-0.10(-0.97%)
Apr 10, 2008
9.770
10.31
9.700
10.26
145,425
+0.46(+4.69%)
Apr 09, 2008
9.300
9.990
9.300
9.800
116,701
+0.20(+2.08%)
Apr 08, 2008
9.500
9.630
9.370
9.600
65,698
+0.07(+0.73%)
Apr 07, 2008
9.170
9.530
8.780
9.530
137,629
+0.44(+4.84%)
Apr 04, 2008
9.170
9.250
8.860
9.090
71,885
+0.09(+1.00%)
Apr 03, 2008
9.000
9.050
8.770
9.000
45,283
-0.01(-0.11%)
Apr 02, 2008
8.780
9.200
8.600
9.010
84,496
+0.27(+3.09%)
Apr 01, 2008
8.650
8.880
8.600
8.740
79,684
+0.19(+2.22%)
Mar 31, 2008
8.600
8.830
8.460
8.550
51,898
-0.03(-0.35%)
Mar 28, 2008
8.770
8.770
8.580
8.580
49,690
-0.17(-1.94%)
Mar 27, 2008
8.780
8.810
8.580
8.750
48,797
+0.00(+0.00%)
Mar 26, 2008
8.680
8.910
8.500
8.750
102,564
+0.04(+0.46%)
Mar 25, 2008
8.560
8.750
8.550
8.710
63,420
+0.16(+1.87%)
Mar 24, 2008
8.430
8.680
8.420
8.550
102,300
+0.14(+1.66%)
Mar 21, 2008
8.670
8.900
7.600
8.410
342,657
+0.00(+0.00%)
Mar 20, 2008
8.670
8.900
7.600
8.410
342,657
+0.06(+0.72%)
Mar 19, 2008
8.720
8.750
8.350
8.350
74,474
-0.25(-2.91%)
Mar 18, 2008
8.550
8.900
8.210
8.600
161,761
+0.17(+2.02%)
Mar 17, 2008
8.100
8.750
8.090
8.430
144,130
-0.04(-0.47%)
Mar 14, 2008
8.780
9.336
8.360
8.470
267,225
-0.22(-2.53%)
Mar 13, 2008
9.600
9.600
8.500
8.690
562,929
-0.75(-7.94%)
Mar 12, 2008
9.340
9.900
9.250
9.440
144,412
+0.29(+3.17%)
Mar 11, 2008
9.090
9.320
8.920
9.150
149,046
+0.31(+3.51%)
Mar 10, 2008
9.040
9.100
8.840
8.840
46,002
-0.16(-1.78%)
Mar 07, 2008
8.890
9.210
8.820
9.000
74,740
+0.00(+0.00%)
Mar 06, 2008
9.190
9.190
8.930
9.000
122,787
-0.17(-1.85%)
Mar 05, 2008
9.010
9.390
9.010
9.170
118,256
+0.32(+3.62%)
Mar 04, 2008
9.100
9.110
8.830
8.850
96,837
-0.37(-4.01%)
Mar 03, 2008
9.240
9.300
9.100
9.220
94,226
-0.01(-0.11%)
Feb 29, 2008
9.320
9.400
9.150
9.230
78,417
-0.07(-0.75%)
Feb 28, 2008
9.630
9.630
9.300
9.300
67,699
-0.39(-4.02%)
Feb 27, 2008
9.260
9.840
9.000
9.690
86,980
+0.34(+3.64%)
Feb 26, 2008
9.390
9.800
9.170
9.350
166,714
-0.12(-1.27%)
Feb 25, 2008
9.580
9.780
9.230
9.470
111,678
-0.09(-0.94%)
Feb 22, 2008
9.660
9.790
9.230
9.560
81,885
-0.02(-0.21%)
Feb 21, 2008
9.540
9.960
9.520
9.580
95,765
+0.14(+1.48%)
Feb 20, 2008
9.210
9.600
9.130
9.440
48,108
+0.15(+1.61%)
Feb 19, 2008
9.070
9.440
8.750
9.290
57,450
+0.38(+4.26%)
Feb 18, 2008
9.170
9.270
8.780
8.910
166,421
+0.00(+0.00%)
Feb 15, 2008
9.170
9.270
8.780
8.910
166,421
-0.30(-3.26%)
Feb 14, 2008
9.680
9.920
9.160
9.210
163,883
-0.47(-4.86%)
Feb 13, 2008
9.120
9.680
9.090
9.680
185,904
+0.69(+7.68%)
Feb 12, 2008
9.070
9.180
8.930
8.990
224,790
-0.02(-0.22%)
Feb 11, 2008
8.850
9.020
8.830
9.010
167,315
+0.20(+2.27%)
Feb 08, 2008
9.130
9.130
8.810
8.810
122,635
-0.34(-3.72%)
Feb 07, 2008
8.720
9.260
8.720
9.150
75,314
+0.29(+3.27%)
Feb 06, 2008
9.240
9.500
8.840
8.860
58,858
-0.29(-3.17%)
Feb 05, 2008
9.500
9.790
9.150
9.150
92,576
-0.51(-5.28%)
Feb 04, 2008
9.380
9.890
9.310
9.660
135,423
+0.31(+3.32%)
Feb 01, 2008
9.730
9.910
9.300
9.350
73,776
-0.29(-3.01%)
Jan 31, 2008
8.900
9.920
8.900
9.640
114,323
+0.64(+7.11%)
Jan 30, 2008
9.240
9.690
9.000
9.000
98,668
-0.32(-3.43%)
Jan 29, 2008
9.520
9.750
9.220
9.320
45,811
-0.15(-1.58%)
Jan 28, 2008
9.220
9.480
8.920
9.470
82,469
+0.28(+3.05%)
Jan 25, 2008
9.350
10.40
9.100
9.190
465,959
+0.06(+0.66%)
Jan 24, 2008
9.680
9.870
9.080
9.130
79,642
-0.51(-5.29%)
Jan 23, 2008
8.650
9.730
8.620
9.640
109,073
+0.76(+8.56%)
Jan 22, 2008
8.410
9.140
8.000
8.880
169,337
-0.17(-1.88%)
Jan 21, 2008
8.690
9.290
8.650
9.050
185,633
+0.00(+0.00%)
Jan 18, 2008
8.690
9.290
8.650
9.050
185,633
+0.31(+3.55%)
Jan 17, 2008
9.460
9.500
8.650
8.740
136,100
-0.69(-7.32%)
Jan 16, 2008
9.770
9.770
9.370
9.430
159,000
-2.42(-20.42%)
Jan 15, 2008
11.85
11.85
11.85
11.85
0
+0.00(+0.00%)
Jan 14, 2008
11.85
11.85
11.85
11.85
0
+0.00(+0.00%)
Jan 11, 2008
11.85
11.85
11.85
11.85
0
+0.00(+0.00%)
Jan 10, 2008
11.85
11.85
11.85
11.85
0
+0.00(+0.00%)
Jan 09, 2008
11.85
11.85
11.85
11.85
0
+0.00(+0.00%)
Jan 08, 2008
11.85
11.85
11.85
11.85
0
+0.00(+0.00%)
Jan 07, 2008
11.85
11.85
11.85
11.85
0
+0.00(+0.00%)
Jan 04, 2008
11.85
11.85
11.85
11.85
0
+0.00(+0.00%)
Jan 03, 2008
11.85
11.85
11.85
11.85
0
+0.00(+0.00%)
Jan 02, 2008
11.85
11.85
11.85
11.85
0
+0.00(+0.00%)
Jan 01, 2008
11.85
11.85
11.85
11.85
0
+0.00(+0.00%)
Dec 31, 2007
11.85
11.85
11.85
11.85
0
+0.00(+0.00%)
Dec 28, 2007
11.85
11.85
11.85
11.85
0
+0.00(+0.00%)
Dec 27, 2007
11.85
11.85
11.85
11.85
0
+0.00(+0.00%)
Dec 26, 2007
11.85
11.85
11.85
11.85
0
+0.00(+0.00%)
Dec 24, 2007
11.85
11.85
11.85
11.85
0
+0.00(+0.00%)
Dec 21, 2007
11.85
11.85
11.85
11.85
0
+0.00(+0.00%)
Dec 20, 2007
11.85
11.85
11.85
11.85
0
+0.00(+0.00%)
Dec 19, 2007
11.85
11.85
11.85
11.85
0
+0.00(+0.00%)
Dec 18, 2007
11.85
11.85
11.85
11.85
0
+0.00(+0.00%)
Dec 17, 2007
11.85
11.90
11.76
11.85
64,762
-0.05(-0.42%)
Dec 14, 2007
11.80
12.12
11.75
11.90
160,600
-0.10(-0.83%)
Dec 13, 2007
11.74
12.09
11.30
12.00
126,500
+0.02(+0.17%)
Dec 12, 2007
11.68
12.40
11.51
11.98
190,823
+0.42(+3.63%)
Dec 11, 2007
12.21
12.40
11.54
11.56
114,200
-0.61(-5.01%)
Dec 10, 2007
12.83
12.83
11.86
12.17
247,100
-0.29(-2.33%)
Dec 07, 2007
12.95
12.95
12.21
12.46
91,100
-0.21(-1.66%)
Dec 06, 2007
12.50
13.16
12.31
12.67
235,730
+0.45(+3.68%)
Dec 05, 2007
11.48
12.25
11.41
12.22
144,800
+0.95(+8.43%)
Dec 04, 2007
11.32
11.55
11.25
11.27
81,400
-0.17(-1.49%)
Dec 03, 2007
10.74
11.57
10.50
11.44
94,600
+0.63(+5.83%)
Nov 30, 2007
11.31
11.45
10.81
10.81
125,635
-0.35(-3.14%)
Nov 29, 2007
11.00
11.44
10.99
11.16
118,100
+0.12(+1.09%)
Nov 28, 2007
10.39
11.04
10.14
11.04
188,400
+0.66(+6.36%)
Nov 27, 2007
10.26
10.56
10.26
10.38
257,499
+0.12(+1.17%)
Nov 26, 2007
10.62
10.65
10.00
10.26
236,000
+0.27(+2.70%)
Nov 23, 2007
9.990
10.02
9.770
9.990
61,800
+0.21(+2.15%)
Nov 21, 2007
9.810
9.900
9.630
9.780
93,170
-0.23(-2.30%)
Nov 20, 2007
10.30
10.41
9.660
10.01
208,900
-0.25(-2.44%)
Nov 19, 2007
10.47
10.63
10.10
10.26
98,215
-0.34(-3.21%)
Nov 16, 2007
10.91
10.97
10.42
10.60
131,700
-0.25(-2.30%)
Nov 15, 2007
10.81
10.95
10.59
10.85
175,200
-0.04(-0.37%)
Nov 14, 2007
11.00
11.14
10.81
10.89
473,700
-0.11(-1.00%)
Nov 13, 2007
10.74
11.10
10.72
11.00
414,038
+0.20(+1.85%)
Nov 12, 2007
10.87
11.03
10.51
10.80
291,885
-0.06(-0.55%)
Nov 09, 2007
11.18
11.55
10.69
10.86
472,638
-0.30(-2.69%)
Nov 08, 2007
12.86
12.88
10.41
11.16
1,049,800
-1.60(-12.54%)
Nov 07, 2007
14.00
14.00
12.60
12.76
866,800
-1.15(-8.27%)
Nov 06, 2007
13.64
13.96
13.40
13.91
399,900
+0.11(+0.80%)
Nov 05, 2007
13.28
13.86
12.80
13.80
150,600
+0.18(+1.32%)
Nov 02, 2007
13.88
13.88
13.36
13.62
110,200
+0.18(+1.34%)
Nov 01, 2007
13.88
13.88
13.30
13.44
131,300
-0.44(-3.17%)
Oct 31, 2007
13.78
14.00
13.40
13.88
119,600
+0.30(+2.21%)
Oct 30, 2007
14.15
14.48
13.20
13.58
348,900
-0.57(-4.03%)
Oct 29, 2007
15.24
15.50
14.02
14.15
229,900
-0.66(-4.46%)
Oct 26, 2007
14.45
15.25
14.37
14.81
321,600
+0.46(+3.21%)
Oct 25, 2007
14.23
14.50
14.01
14.35
289,900
+0.35(+2.50%)
Oct 24, 2007
14.00
14.25
13.70
14.00
212,700
-0.10(-0.71%)
Oct 23, 2007
14.02
14.19
13.55
14.10
178,700
+0.67(+4.99%)
Oct 22, 2007
12.80
13.55
12.60
13.43
201,500
+0.30(+2.28%)
Oct 19, 2007
13.60
13.60
13.03
13.13
163,800
-0.42(-3.10%)
Oct 18, 2007
13.25
13.55
13.16
13.55
61,400
+0.25(+1.88%)
Oct 17, 2007
13.00
13.73
12.88
13.30
198,800
+0.46(+3.58%)
Oct 16, 2007
12.78
12.99
12.51
12.84
180,500
+0.01(+0.08%)
Oct 15, 2007
12.70
12.95
12.39
12.83
186,400
+0.18(+1.42%)
Oct 12, 2007
12.53
12.80
12.50
12.65
163,100
+0.11(+0.88%)
Oct 11, 2007
12.45
12.74
11.80
12.54
264,000
+0.02(+0.16%)
Oct 10, 2007
12.35
12.59
12.18
12.52
196,900
+0.17(+1.38%)
Oct 09, 2007
12.47
12.50
12.29
12.35
137,400
-0.12(-0.96%)
Oct 08, 2007
12.34
12.75
12.31
12.47
92,500
+0.09(+0.73%)
Oct 05, 2007
12.49
12.70
12.10
12.38
159,900
-0.11(-0.88%)
Oct 04, 2007
11.78
12.50
11.40
12.49
234,200
+0.71(+6.03%)
Oct 03, 2007
11.70
11.90
11.48
11.78
233,300
+0.06(+0.51%)
Oct 02, 2007
11.79
11.92
11.47
11.72
130,600
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.