Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sunopta Inc
(NQ:
STKL
)
5.710
-0.070 (-1.21%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
2.000
2.010
1.790
1.800
657,382
-0.17(-8.63%)
Sep 27, 2019
2.040
2.070
1.960
1.970
1,209,600
-0.07(-3.43%)
Sep 26, 2019
2.170
2.190
2.040
2.040
136,438
-0.09(-4.23%)
Sep 25, 2019
2.230
2.260
2.120
2.130
163,734
-0.08(-3.62%)
Sep 24, 2019
2.290
2.300
2.190
2.210
134,733
-0.08(-3.49%)
Sep 23, 2019
2.100
2.340
2.089
2.290
210,434
+0.16(+7.51%)
Sep 20, 2019
2.130
2.152
2.040
2.130
345,300
+0.03(+1.43%)
Sep 19, 2019
2.200
2.200
2.095
2.100
190,968
-0.08(-3.67%)
Sep 18, 2019
2.280
2.300
2.170
2.180
233,580
-0.09(-3.96%)
Sep 17, 2019
2.360
2.380
2.260
2.270
188,419
-0.12(-5.02%)
Sep 16, 2019
2.460
2.510
2.380
2.390
323,771
-0.06(-2.45%)
Sep 13, 2019
2.440
2.537
2.369
2.450
2,059,800
+0.04(+1.66%)
Sep 12, 2019
2.410
2.590
2.330
2.410
830,665
-0.04(-1.63%)
Sep 11, 2019
2.400
2.480
2.380
2.450
214,857
+0.04(+1.66%)
Sep 10, 2019
2.280
2.460
2.280
2.410
346,704
+0.13(+5.70%)
Sep 09, 2019
2.360
2.360
2.280
2.280
148,869
-0.04(-1.72%)
Sep 06, 2019
2.530
2.530
2.310
2.320
266,900
-0.20(-7.94%)
Sep 05, 2019
2.570
2.645
2.410
2.520
581,856
-0.01(-0.40%)
Sep 04, 2019
2.370
2.640
2.350
2.530
276,170
+0.15(+6.30%)
Sep 03, 2019
2.300
2.400
2.290
2.380
193,678
+0.08(+3.48%)
Aug 30, 2019
2.350
2.390
2.300
2.300
214,900
-0.06(-2.54%)
Aug 29, 2019
2.360
2.380
2.300
2.360
170,466
+0.01(+0.43%)
Aug 28, 2019
2.330
2.390
2.320
2.350
154,547
+0.01(+0.43%)
Aug 27, 2019
2.380
2.380
2.305
2.340
313,373
-0.05(-2.09%)
Aug 26, 2019
2.360
2.440
2.360
2.390
131,104
+0.03(+1.27%)
Aug 23, 2019
2.400
2.470
2.360
2.360
314,500
-0.07(-2.88%)
Aug 22, 2019
2.380
2.449
2.330
2.430
150,801
+0.09(+3.85%)
Aug 21, 2019
2.440
2.440
2.290
2.340
201,331
-0.08(-3.31%)
Aug 20, 2019
2.230
2.460
2.120
2.420
819,195
+0.20(+9.01%)
Aug 19, 2019
2.200
2.255
2.160
2.220
784,086
+0.05(+2.30%)
Aug 16, 2019
2.190
2.200
2.060
2.170
471,200
-0.03(-1.36%)
Aug 15, 2019
2.200
2.250
2.100
2.200
384,090
+0.02(+0.92%)
Aug 14, 2019
2.100
2.200
2.000
2.180
933,884
+0.10(+4.81%)
Aug 13, 2019
2.190
2.190
2.000
2.080
895,105
-0.12(-5.45%)
Aug 12, 2019
2.210
2.320
2.160
2.200
558,727
-0.06(-2.65%)
Aug 09, 2019
2.150
2.300
1.980
2.260
1,649,200
+0.10(+4.63%)
Aug 08, 2019
2.350
2.460
2.130
2.160
713,132
-0.19(-8.09%)
Aug 07, 2019
2.610
2.610
2.260
2.350
841,857
-0.30(-11.32%)
Aug 06, 2019
2.660
2.790
2.625
2.650
348,235
-0.04(-1.49%)
Aug 05, 2019
2.720
2.720
2.590
2.690
151,158
-0.05(-1.82%)
Aug 02, 2019
2.810
2.830
2.650
2.740
178,600
-0.08(-2.84%)
Aug 01, 2019
2.840
2.930
2.790
2.820
164,860
-0.03(-1.05%)
Jul 31, 2019
2.850
2.950
2.798
2.850
145,210
-0.01(-0.35%)
Jul 30, 2019
2.820
2.880
2.730
2.860
232,044
+0.02(+0.70%)
Jul 29, 2019
2.740
2.865
2.710
2.840
133,962
+0.11(+4.03%)
Jul 26, 2019
2.820
2.870
2.725
2.730
232,000
-0.08(-2.85%)
Jul 25, 2019
3.000
3.020
2.800
2.810
246,728
-0.19(-6.33%)
Jul 24, 2019
3.030
3.050
2.960
3.000
203,947
-0.05(-1.64%)
Jul 23, 2019
3.000
3.100
2.970
3.050
86,705
+0.06(+2.01%)
Jul 22, 2019
3.040
3.060
2.930
2.990
165,079
-0.06(-1.97%)
Jul 19, 2019
3.050
3.100
3.030
3.050
54,900
-0.02(-0.65%)
Jul 18, 2019
3.070
3.110
3.020
3.070
60,623
+0.00(+0.00%)
Jul 17, 2019
3.130
3.130
2.970
3.070
418,483
-0.03(-0.97%)
Jul 16, 2019
3.110
3.120
3.070
3.100
175,465
-0.02(-0.64%)
Jul 15, 2019
3.080
3.230
3.070
3.120
264,405
+0.04(+1.30%)
Jul 12, 2019
3.210
3.220
3.080
3.080
364,300
-0.14(-4.35%)
Jul 11, 2019
3.370
3.400
3.190
3.220
269,347
-0.15(-4.45%)
Jul 10, 2019
3.490
3.530
3.355
3.370
104,134
-0.11(-3.16%)
Jul 09, 2019
3.450
3.660
3.450
3.480
215,467
-0.02(-0.57%)
Jul 08, 2019
3.550
3.580
3.430
3.500
157,802
-0.12(-3.31%)
Jul 05, 2019
3.240
3.620
3.150
3.620
488,300
+0.38(+11.73%)
Jul 03, 2019
3.230
3.260
3.130
3.240
259,800
-0.01(-0.31%)
Jul 02, 2019
3.250
3.330
3.170
3.250
467,024
+0.00(+0.00%)
Jul 01, 2019
3.370
3.430
3.230
3.250
192,521
-0.04(-1.22%)
Jun 28, 2019
3.210
3.330
3.120
3.290
530,200
+0.11(+3.46%)
Jun 27, 2019
3.190
3.230
3.150
3.180
254,795
-0.01(-0.31%)
Jun 26, 2019
3.170
3.240
3.150
3.190
317,273
+0.04(+1.27%)
Jun 25, 2019
3.220
3.230
3.125
3.150
271,233
-0.09(-2.78%)
Jun 24, 2019
3.250
3.290
3.150
3.240
293,107
-0.03(-0.92%)
Jun 21, 2019
3.500
3.510
3.260
3.270
311,000
-0.22(-6.30%)
Jun 20, 2019
3.530
3.530
3.440
3.490
357,212
-0.02(-0.57%)
Jun 19, 2019
3.560
3.590
3.420
3.510
260,745
-0.08(-2.23%)
Jun 18, 2019
3.650
3.692
3.520
3.590
332,609
-0.05(-1.37%)
Jun 17, 2019
3.670
3.680
3.590
3.640
274,696
-0.05(-1.36%)
Jun 14, 2019
3.720
3.730
3.620
3.690
189,100
-0.03(-0.81%)
Jun 13, 2019
3.740
3.770
3.670
3.720
133,058
-0.02(-0.53%)
Jun 12, 2019
3.790
3.870
3.720
3.740
165,055
-0.08(-2.09%)
Jun 11, 2019
3.800
3.840
3.760
3.820
229,562
+0.02(+0.53%)
Jun 10, 2019
3.750
3.890
3.690
3.800
304,842
+0.05(+1.33%)
Jun 07, 2019
3.860
3.925
3.660
3.750
288,300
-0.10(-2.60%)
Jun 06, 2019
3.940
4.070
3.840
3.850
349,059
-0.10(-2.53%)
Jun 05, 2019
4.000
4.020
3.840
3.950
366,658
-0.03(-0.75%)
Jun 04, 2019
3.940
4.050
3.880
3.980
327,303
+0.14(+3.65%)
Jun 03, 2019
3.820
3.880
3.730
3.840
410,821
+0.03(+0.79%)
May 31, 2019
3.930
3.940
3.780
3.810
293,900
-0.18(-4.51%)
May 30, 2019
3.960
4.049
3.890
3.990
159,039
+0.03(+0.76%)
May 29, 2019
3.960
4.040
3.840
3.960
349,879
-0.05(-1.25%)
May 28, 2019
4.230
4.250
3.980
4.010
346,682
-0.22(-5.20%)
May 24, 2019
4.130
4.300
4.090
4.230
308,900
+0.09(+2.17%)
May 23, 2019
4.280
4.310
4.100
4.140
218,390
-0.12(-2.82%)
May 22, 2019
4.170
4.330
4.090
4.260
277,331
+0.09(+2.16%)
May 21, 2019
4.330
4.370
4.050
4.170
335,136
-0.08(-1.88%)
May 20, 2019
4.450
4.600
4.200
4.250
322,231
-0.26(-5.76%)
May 17, 2019
4.380
4.720
4.340
4.510
699,200
+0.18(+4.16%)
May 16, 2019
4.350
4.410
4.280
4.330
223,836
-0.08(-1.81%)
May 15, 2019
4.420
4.650
4.350
4.410
631,062
+0.10(+2.32%)
May 14, 2019
4.170
4.390
4.160
4.310
245,956
+0.12(+2.86%)
May 13, 2019
4.250
4.310
4.060
4.190
359,472
-0.18(-4.12%)
May 10, 2019
4.250
4.490
4.220
4.370
541,400
+0.16(+3.80%)
May 09, 2019
3.980
4.291
3.833
4.210
562,812
+0.24(+6.05%)
May 08, 2019
3.620
4.090
3.370
3.970
793,646
+0.44(+12.46%)
May 07, 2019
3.470
3.560
3.470
3.530
354,917
+0.00(+0.00%)
May 06, 2019
3.430
3.565
3.370
3.530
181,011
+0.06(+1.73%)
May 03, 2019
3.560
3.630
3.430
3.470
255,000
-0.09(-2.53%)
May 02, 2019
3.410
3.580
3.360
3.560
190,835
+0.12(+3.49%)
May 01, 2019
3.550
3.560
3.410
3.440
133,233
-0.11(-3.10%)
Apr 30, 2019
3.550
3.610
3.480
3.550
170,949
+0.00(+0.00%)
Apr 29, 2019
3.680
3.700
3.500
3.550
299,533
-0.08(-2.20%)
Apr 26, 2019
3.340
3.639
3.340
3.630
265,900
+0.27(+8.04%)
Apr 25, 2019
3.240
3.380
3.180
3.360
205,380
+0.08(+2.44%)
Apr 24, 2019
3.270
3.300
3.185
3.280
199,840
+0.03(+0.92%)
Apr 23, 2019
3.330
3.390
3.250
3.250
186,344
-0.08(-2.40%)
Apr 22, 2019
3.320
3.390
3.245
3.330
152,073
+0.03(+0.91%)
Apr 18, 2019
3.250
3.345
3.190
3.300
176,400
+0.05(+1.54%)
Apr 17, 2019
3.300
3.320
3.160
3.250
421,220
-0.04(-1.22%)
Apr 16, 2019
3.290
3.330
3.220
3.290
135,901
+0.00(+0.00%)
Apr 15, 2019
3.410
3.410
3.260
3.290
165,521
-0.11(-3.24%)
Apr 12, 2019
3.350
3.410
3.267
3.400
296,800
+0.06(+1.80%)
Apr 11, 2019
3.380
3.420
3.310
3.340
153,806
-0.07(-2.05%)
Apr 10, 2019
3.370
3.440
3.330
3.410
154,277
+0.06(+1.79%)
Apr 09, 2019
3.470
3.490
3.250
3.350
341,922
-0.12(-3.46%)
Apr 08, 2019
3.550
3.590
3.410
3.470
227,631
-0.11(-3.07%)
Apr 05, 2019
3.610
3.670
3.540
3.580
123,900
-0.06(-1.65%)
Apr 04, 2019
3.640
3.730
3.580
3.640
294,922
+0.00(+0.00%)
Apr 03, 2019
3.680
3.760
3.620
3.640
382,274
-0.05(-1.36%)
Apr 02, 2019
3.400
3.790
3.380
3.690
1,318,976
+0.33(+9.82%)
Apr 01, 2019
3.500
3.500
3.320
3.360
650,990
-0.10(-2.89%)
Mar 29, 2019
3.500
3.570
3.380
3.460
435,000
-0.03(-0.86%)
Mar 28, 2019
3.430
3.510
3.400
3.490
149,719
+0.05(+1.45%)
Mar 27, 2019
3.530
3.570
3.400
3.440
248,074
-0.09(-2.55%)
Mar 26, 2019
3.550
3.600
3.470
3.530
177,897
+0.00(+0.00%)
Mar 25, 2019
3.520
3.560
3.390
3.530
237,113
+0.03(+0.86%)
Mar 22, 2019
3.560
3.600
3.410
3.500
291,100
-0.08(-2.23%)
Mar 21, 2019
3.650
3.690
3.520
3.580
328,583
-0.07(-1.92%)
Mar 20, 2019
3.730
3.790
3.530
3.650
238,611
-0.07(-1.88%)
Mar 19, 2019
3.860
3.876
3.665
3.720
379,726
-0.07(-1.85%)
Mar 18, 2019
3.580
3.850
3.520
3.790
486,725
+0.21(+5.87%)
Mar 15, 2019
3.640
3.680
3.535
3.580
370,000
-0.05(-1.38%)
Mar 14, 2019
3.540
3.670
3.430
3.630
548,311
+0.11(+3.12%)
Mar 13, 2019
3.490
3.610
3.350
3.520
599,261
+0.01(+0.28%)
Mar 12, 2019
3.770
3.930
3.420
3.510
1,084,587
-0.26(-6.90%)
Mar 11, 2019
3.460
3.810
3.450
3.770
1,290,650
+0.25(+7.10%)
Mar 08, 2019
3.190
3.640
3.170
3.520
969,100
+0.25(+7.65%)
Mar 07, 2019
3.420
3.440
3.160
3.270
1,078,326
-0.10(-2.97%)
Mar 06, 2019
3.390
3.530
3.300
3.370
1,143,304
+0.03(+0.90%)
Mar 05, 2019
3.290
3.360
3.134
3.340
2,266,159
+0.16(+5.03%)
Mar 04, 2019
2.990
3.220
2.920
3.180
2,013,553
+0.28(+9.66%)
Mar 01, 2019
2.570
2.940
2.560
2.900
1,447,200
+0.30(+11.54%)
Feb 28, 2019
2.600
2.750
2.570
2.600
1,802,973
+0.04(+1.56%)
Feb 27, 2019
2.390
2.590
2.350
2.560
4,302,709
+0.25(+10.82%)
Feb 26, 2019
3.780
3.910
2.210
2.310
9,744,065
-1.73(-42.82%)
Feb 25, 2019
4.230
4.350
4.000
4.040
459,048
-0.16(-3.81%)
Feb 22, 2019
4.280
4.290
4.170
4.200
313,000
-0.09(-2.10%)
Feb 21, 2019
4.330
4.330
4.250
4.290
137,780
-0.04(-0.92%)
Feb 20, 2019
4.300
4.420
4.250
4.330
178,086
+0.02(+0.46%)
Feb 19, 2019
4.250
4.350
4.240
4.310
77,167
+0.05(+1.17%)
Feb 15, 2019
4.250
4.350
4.220
4.260
53,700
+0.02(+0.47%)
Feb 14, 2019
4.180
4.270
4.180
4.240
185,173
+0.04(+0.95%)
Feb 13, 2019
4.320
4.450
4.200
4.200
199,775
-0.10(-2.33%)
Feb 12, 2019
4.310
4.330
4.230
4.300
105,566
+0.01(+0.23%)
Feb 11, 2019
4.250
4.310
4.185
4.290
176,745
+0.07(+1.66%)
Feb 08, 2019
4.220
4.260
4.130
4.220
272,000
-0.04(-0.94%)
Feb 07, 2019
4.250
4.350
4.140
4.260
460,292
-0.06(-1.39%)
Feb 06, 2019
4.170
4.390
4.100
4.320
469,831
+0.16(+3.85%)
Feb 05, 2019
4.160
4.210
4.090
4.160
1,590,346
-0.01(-0.24%)
Feb 04, 2019
4.160
4.250
4.090
4.170
95,213
+0.00(+0.00%)
Feb 01, 2019
4.170
4.290
4.100
4.170
178,600
+0.01(+0.24%)
Jan 31, 2019
4.090
4.190
4.070
4.160
123,090
+0.07(+1.71%)
Jan 30, 2019
4.040
4.120
4.000
4.090
124,430
+0.09(+2.25%)
Jan 29, 2019
4.060
4.100
3.880
4.000
163,508
-0.07(-1.72%)
Jan 28, 2019
4.110
4.157
3.970
4.070
196,495
-0.07(-1.69%)
Jan 25, 2019
4.270
4.270
4.100
4.140
262,000
-0.10(-2.36%)
Jan 24, 2019
4.260
4.350
4.190
4.240
279,035
-0.01(-0.24%)
Jan 23, 2019
4.110
4.330
4.070
4.250
443,528
+0.15(+3.66%)
Jan 22, 2019
4.430
4.430
4.060
4.100
366,984
-0.35(-7.87%)
Jan 18, 2019
4.400
4.470
4.250
4.450
213,300
+0.05(+1.14%)
Jan 17, 2019
4.280
4.440
4.270
4.400
195,501
+0.12(+2.80%)
Jan 16, 2019
4.210
4.310
4.190
4.280
167,034
+0.09(+2.15%)
Jan 15, 2019
4.210
4.250
4.160
4.190
171,586
+0.01(+0.24%)
Jan 14, 2019
4.220
4.290
4.170
4.180
110,784
-0.05(-1.18%)
Jan 11, 2019
4.250
4.320
4.180
4.230
146,000
-0.02(-0.47%)
Jan 10, 2019
4.120
4.270
4.020
4.250
150,978
+0.13(+3.16%)
Jan 09, 2019
4.180
4.250
4.100
4.120
122,615
-0.05(-1.20%)
Jan 08, 2019
4.250
4.270
4.160
4.170
154,532
-0.03(-0.71%)
Jan 07, 2019
4.140
4.260
4.130
4.200
131,330
+0.07(+1.69%)
Jan 04, 2019
3.930
4.180
3.900
4.130
142,100
+0.24(+6.17%)
Jan 03, 2019
4.020
4.300
3.890
3.890
153,341
-0.12(-2.99%)
Jan 02, 2019
3.800
4.130
3.800
4.010
175,351
+0.14(+3.62%)
Dec 31, 2018
3.820
3.940
3.710
3.870
1,671,700
+0.03(+0.78%)
Dec 28, 2018
3.770
4.020
3.770
3.840
231,900
+0.07(+1.86%)
Dec 27, 2018
3.750
4.020
3.695
3.770
261,922
-0.01(-0.26%)
Dec 26, 2018
3.820
3.920
3.680
3.780
321,740
+0.00(+0.00%)
Dec 24, 2018
3.830
3.950
3.610
3.780
163,500
-0.04(-1.05%)
Dec 21, 2018
3.990
4.050
3.800
3.820
723,100
-0.19(-4.74%)
Dec 20, 2018
4.130
4.280
3.830
4.010
525,759
-0.15(-3.61%)
Dec 19, 2018
4.180
4.390
4.150
4.160
388,276
+0.00(+0.00%)
Dec 18, 2018
4.210
4.310
4.150
4.160
633,311
+0.01(+0.24%)
Dec 17, 2018
4.320
4.359
4.130
4.150
526,795
-0.19(-4.38%)
Dec 14, 2018
4.340
4.420
4.190
4.340
765,100
-0.03(-0.69%)
Dec 13, 2018
4.560
4.710
4.340
4.370
459,863
-0.18(-3.96%)
Dec 12, 2018
4.550
4.740
4.450
4.550
404,542
+0.04(+0.89%)
Dec 11, 2018
4.510
4.690
4.370
4.510
398,010
+0.02(+0.45%)
Dec 10, 2018
4.610
4.630
4.360
4.490
429,084
-0.10(-2.18%)
Dec 07, 2018
4.610
4.870
4.510
4.590
1,213,800
+0.07(+1.55%)
Dec 06, 2018
4.570
4.570
4.300
4.520
645,902
-0.08(-1.74%)
Dec 04, 2018
4.650
4.750
4.560
4.600
397,700
-0.04(-0.86%)
Dec 03, 2018
4.810
4.850
4.470
4.640
781,148
-0.07(-1.49%)
Nov 30, 2018
4.810
4.870
4.630
4.710
298,100
-0.09(-1.87%)
Nov 29, 2018
4.660
4.850
4.540
4.800
732,752
+0.16(+3.45%)
Nov 28, 2018
4.990
5.050
4.590
4.640
629,473
-0.32(-6.45%)
Nov 27, 2018
4.330
5.030
4.330
4.960
1,006,858
+0.62(+14.29%)
Nov 26, 2018
4.400
4.410
4.200
4.340
3,803,166
-0.03(-0.69%)
Nov 23, 2018
4.280
4.460
4.180
4.370
200,600
+0.13(+3.07%)
Nov 21, 2018
4.240
4.240
4.240
0
-0.12(-2.75%)
Nov 20, 2018
4.280
4.390
4.140
4.360
570,043
+0.07(+1.63%)
Nov 19, 2018
4.370
4.515
4.170
4.290
702,877
-0.09(-2.05%)
Nov 16, 2018
4.610
4.850
4.275
4.380
829,700
-0.26(-5.60%)
Nov 15, 2018
4.710
5.010
4.625
4.640
747,376
-0.06(-1.28%)
Nov 14, 2018
4.980
5.040
4.670
4.700
410,869
-0.22(-4.47%)
Nov 13, 2018
5.320
5.360
4.915
4.920
465,395
-0.44(-8.21%)
Nov 12, 2018
5.270
5.560
5.240
5.360
579,235
+0.12(+2.29%)
Nov 09, 2018
5.340
5.420
5.000
5.240
840,100
-0.21(-3.94%)
Nov 08, 2018
5.870
5.950
5.290
5.455
1,712,213
-0.47(-7.93%)
Nov 07, 2018
6.600
6.900
5.880
5.925
1,021,562
-0.92(-13.50%)
Nov 06, 2018
6.850
7.230
6.760
6.850
306,429
-0.03(-0.44%)
Nov 05, 2018
7.200
7.410
6.810
6.880
303,707
-0.28(-3.91%)
Nov 02, 2018
7.540
7.540
7.030
7.160
348,200
-0.34(-4.53%)
Nov 01, 2018
7.540
7.739
7.450
7.500
2,404,584
+0.08(+1.08%)
Oct 31, 2018
7.490
7.540
7.380
7.420
294,321
-0.06(-0.80%)
Oct 30, 2018
7.500
7.590
7.440
7.480
636,352
-0.02(-0.27%)
Oct 29, 2018
7.390
7.580
7.345
7.500
588,566
+0.16(+2.18%)
Oct 26, 2018
7.470
7.490
7.280
7.340
393,000
-0.16(-2.13%)
Oct 25, 2018
7.530
7.600
7.310
7.500
312,078
-0.02(-0.27%)
Oct 24, 2018
7.520
7.600
7.276
7.520
246,891
+0.01(+0.13%)
Oct 23, 2018
7.460
7.520
7.180
7.510
271,705
-0.01(-0.13%)
Oct 22, 2018
7.610
7.700
7.490
7.520
267,516
-0.10(-1.31%)
Oct 19, 2018
7.420
7.680
7.410
7.620
289,300
+0.24(+3.25%)
Oct 18, 2018
7.350
7.610
7.350
7.380
545,540
-0.01(-0.14%)
Oct 17, 2018
7.420
7.430
7.280
7.390
264,780
-0.02(-0.27%)
Oct 16, 2018
7.180
7.415
7.140
7.410
375,073
+0.26(+3.64%)
Oct 15, 2018
7.100
7.230
7.075
7.150
169,449
+0.04(+0.56%)
Oct 12, 2018
7.200
7.250
7.060
7.110
332,500
-0.03(-0.42%)
Oct 11, 2018
7.080
7.250
7.000
7.140
918,723
+0.02(+0.28%)
Oct 10, 2018
7.150
7.210
7.120
7.120
169,661
-0.04(-0.56%)
Oct 09, 2018
7.130
7.220
7.100
7.160
263,989
+0.00(+0.00%)
Oct 08, 2018
7.240
7.290
7.110
7.160
274,155
-0.08(-1.10%)
Oct 05, 2018
7.300
7.380
7.140
7.240
269,500
-0.09(-1.23%)
Oct 04, 2018
7.350
7.430
7.270
7.330
100,776
-0.05(-0.68%)
Oct 03, 2018
7.350
7.424
7.320
7.380
198,826
+0.03(+0.41%)
Oct 02, 2018
7.260
7.370
7.258
7.350
181,193
+0.06(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.