Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sunopta Inc
(NQ:
STKL
)
5.710
-0.070 (-1.21%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
3.370
3.430
3.360
3.370
938,523
+0.02(+0.60%)
Sep 28, 2023
3.460
3.460
3.325
3.350
1,185,644
-0.10(-2.90%)
Sep 27, 2023
3.480
3.535
3.385
3.450
1,001,699
+0.00(+0.00%)
Sep 26, 2023
3.470
3.590
3.450
3.450
1,654,485
-0.08(-2.27%)
Sep 25, 2023
3.570
3.545
3.500
3.530
1,019,306
-0.04(-1.12%)
Sep 22, 2023
3.690
3.705
3.550
3.570
528,153
-0.10(-2.72%)
Sep 21, 2023
3.580
3.680
3.530
3.670
570,774
+0.05(+1.38%)
Sep 20, 2023
3.660
3.700
3.600
3.620
497,389
-0.02(-0.55%)
Sep 19, 2023
3.710
3.820
3.630
3.640
518,968
-0.08(-2.15%)
Sep 18, 2023
3.890
3.890
3.685
3.720
590,215
-0.18(-4.62%)
Sep 15, 2023
3.940
4.020
3.900
3.900
1,133,482
-0.03(-0.76%)
Sep 14, 2023
3.720
3.990
3.720
3.930
1,496,694
+0.21(+5.65%)
Sep 13, 2023
3.690
3.735
3.620
3.720
799,242
+0.03(+0.81%)
Sep 12, 2023
3.800
3.820
3.660
3.690
1,049,258
-0.12(-3.15%)
Sep 11, 2023
3.880
3.900
3.750
3.810
704,099
-0.01(-0.26%)
Sep 08, 2023
3.830
3.850
3.725
3.820
1,350,400
-0.01(-0.26%)
Sep 07, 2023
3.860
3.880
3.760
3.830
1,264,236
-0.07(-1.79%)
Sep 06, 2023
4.040
4.055
3.865
3.900
1,053,111
-0.15(-3.70%)
Sep 05, 2023
4.230
4.230
4.040
4.050
782,590
-0.20(-4.71%)
Sep 01, 2023
4.400
4.460
4.220
4.250
422,440
-0.14(-3.19%)
Aug 31, 2023
4.460
4.530
4.390
4.390
823,095
-0.07(-1.57%)
Aug 30, 2023
4.320
4.590
4.290
4.460
692,463
+0.14(+3.24%)
Aug 29, 2023
4.240
4.335
4.200
4.320
857,075
+0.07(+1.65%)
Aug 28, 2023
4.240
4.360
4.220
4.250
739,628
+0.05(+1.19%)
Aug 25, 2023
4.330
4.369
4.130
4.200
1,151,623
-0.12(-2.78%)
Aug 24, 2023
4.380
4.420
4.269
4.320
562,365
-0.11(-2.48%)
Aug 23, 2023
4.410
4.450
4.310
4.430
541,197
+0.03(+0.68%)
Aug 22, 2023
4.400
4.430
4.300
4.400
655,871
+0.00(+0.00%)
Aug 21, 2023
4.520
4.520
4.360
4.400
651,721
-0.12(-2.65%)
Aug 18, 2023
4.430
4.595
4.390
4.520
1,344,320
+0.07(+1.57%)
Aug 17, 2023
4.350
4.480
4.250
4.450
901,344
+0.11(+2.53%)
Aug 16, 2023
4.550
4.650
4.320
4.340
723,147
-0.21(-4.62%)
Aug 15, 2023
4.680
4.690
4.470
4.550
1,319,429
-0.16(-3.40%)
Aug 14, 2023
4.870
4.980
4.680
4.710
1,352,411
-0.17(-3.48%)
Aug 11, 2023
4.520
4.955
4.340
4.880
4,510,922
+0.37(+8.20%)
Aug 10, 2023
4.500
4.860
3.990
4.510
8,944,002
-1.37(-23.30%)
Aug 09, 2023
6.050
6.060
5.830
5.880
856,273
-0.16(-2.65%)
Aug 08, 2023
6.130
6.130
5.845
6.040
909,039
-0.14(-2.27%)
Aug 07, 2023
6.260
6.265
6.102
6.180
359,407
-0.08(-1.28%)
Aug 04, 2023
6.140
6.350
6.140
6.260
1,037,266
+0.09(+1.46%)
Aug 03, 2023
6.220
6.325
6.160
6.170
488,325
-0.02(-0.32%)
Aug 02, 2023
6.330
6.350
6.180
6.190
477,550
-0.22(-3.43%)
Aug 01, 2023
6.600
6.620
6.410
6.410
719,867
-0.22(-3.32%)
Jul 31, 2023
6.270
6.640
6.230
6.630
1,244,684
+0.41(+6.51%)
Jul 28, 2023
6.300
6.360
6.200
6.225
736,237
+0.04(+0.73%)
Jul 27, 2023
6.530
6.530
6.140
6.180
1,883,164
-0.35(-5.36%)
Jul 26, 2023
6.450
6.605
6.430
6.530
605,197
+0.07(+1.08%)
Jul 25, 2023
6.520
6.560
6.390
6.460
866,637
-0.06(-0.92%)
Jul 24, 2023
6.410
6.590
6.280
6.520
891,472
+0.12(+1.87%)
Jul 21, 2023
6.300
6.470
6.230
6.400
865,847
+0.14(+2.24%)
Jul 20, 2023
6.240
6.330
6.200
6.260
731,225
+0.03(+0.48%)
Jul 19, 2023
5.940
6.350
5.935
6.230
1,762,726
+0.33(+5.59%)
Jul 18, 2023
5.940
6.220
5.805
5.900
1,128,021
-0.02(-0.34%)
Jul 17, 2023
6.040
6.105
5.905
5.920
969,627
-0.14(-2.31%)
Jul 14, 2023
6.470
6.475
5.970
6.060
1,727,871
-0.44(-6.77%)
Jul 13, 2023
6.470
6.540
6.350
6.500
1,273,739
+0.04(+0.62%)
Jul 12, 2023
6.430
6.515
6.365
6.460
975,441
+0.12(+1.89%)
Jul 11, 2023
6.340
6.360
6.220
6.340
887,257
-0.01(-0.16%)
Jul 10, 2023
6.380
6.535
6.320
6.350
743,745
-0.01(-0.16%)
Jul 07, 2023
6.360
6.560
6.345
6.360
1,360,169
-0.06(-0.93%)
Jul 06, 2023
6.520
6.520
6.220
6.420
920,865
-0.14(-2.13%)
Jul 05, 2023
6.680
6.840
6.510
6.560
868,665
-0.16(-2.38%)
Jul 03, 2023
6.690
6.780
6.570
6.720
631,347
+0.03(+0.45%)
Jun 30, 2023
6.490
6.720
6.490
6.690
1,116,053
+0.23(+3.56%)
Jun 29, 2023
6.520
6.620
6.445
6.460
722,564
-0.04(-0.62%)
Jun 28, 2023
6.570
6.570
6.415
6.500
615,758
-0.08(-1.22%)
Jun 27, 2023
6.440
6.590
6.280
6.580
889,627
+0.09(+1.39%)
Jun 26, 2023
6.970
7.070
6.480
6.490
1,820,770
-0.49(-7.02%)
Jun 23, 2023
6.970
7.230
6.810
6.980
2,433,790
+0.13(+1.90%)
Jun 22, 2023
7.110
7.110
6.810
6.850
3,247,534
-0.21(-2.97%)
Jun 21, 2023
7.150
7.150
6.882
7.060
986,297
-0.10(-1.40%)
Jun 20, 2023
6.940
7.330
6.850
7.160
1,774,776
+0.17(+2.43%)
Jun 16, 2023
7.050
7.050
6.905
6.990
1,058,150
+0.02(+0.29%)
Jun 15, 2023
6.900
7.010
6.855
6.970
589,191
+0.06(+0.87%)
Jun 14, 2023
6.950
7.000
6.840
6.910
720,810
+0.00(+0.00%)
Jun 13, 2023
6.810
6.920
6.780
6.910
1,025,588
+0.08(+1.17%)
Jun 12, 2023
6.930
7.005
6.800
6.830
881,884
-0.05(-0.73%)
Jun 09, 2023
6.880
6.919
6.750
6.880
795,934
-0.02(-0.29%)
Jun 08, 2023
7.170
7.210
6.850
6.900
746,052
-0.29(-4.03%)
Jun 07, 2023
7.140
7.260
7.060
7.190
736,028
+0.06(+0.84%)
Jun 06, 2023
6.970
7.195
6.910
7.130
888,715
+0.13(+1.86%)
Jun 05, 2023
6.870
7.110
6.830
7.000
948,475
+0.10(+1.45%)
Jun 02, 2023
6.720
6.920
6.720
6.900
1,539,562
+0.32(+4.86%)
Jun 01, 2023
6.740
6.750
6.330
6.580
1,497,390
-0.15(-2.23%)
May 31, 2023
6.860
6.870
6.515
6.730
2,223,474
-0.14(-2.04%)
May 30, 2023
7.060
7.100
6.750
6.870
925,876
-0.20(-2.83%)
May 26, 2023
7.170
7.250
7.010
7.070
861,325
-0.12(-1.67%)
May 25, 2023
7.100
7.220
6.970
7.190
954,971
+0.02(+0.28%)
May 24, 2023
7.550
7.550
7.150
7.170
600,511
-0.40(-5.28%)
May 23, 2023
7.370
7.590
7.330
7.570
760,386
+0.16(+2.16%)
May 22, 2023
7.690
7.710
7.400
7.410
982,434
-0.24(-3.14%)
May 19, 2023
7.710
7.730
7.560
7.650
649,335
+0.04(+0.53%)
May 18, 2023
7.570
7.665
7.455
7.610
716,917
+0.01(+0.13%)
May 17, 2023
7.590
7.610
7.405
7.600
613,846
+0.04(+0.53%)
May 16, 2023
7.620
7.940
7.550
7.560
734,046
-0.09(-1.18%)
May 15, 2023
7.660
7.755
7.510
7.650
665,175
+0.00(+0.00%)
May 12, 2023
7.730
8.070
7.390
7.650
1,454,655
-0.06(-0.78%)
May 11, 2023
8.130
8.150
6.960
7.710
2,528,960
-0.40(-4.93%)
May 10, 2023
8.120
8.220
7.995
8.110
783,493
+0.08(+1.00%)
May 09, 2023
8.000
8.115
7.900
8.030
509,467
+0.00(+0.00%)
May 08, 2023
8.050
8.140
7.910
8.030
516,745
-0.01(-0.12%)
May 05, 2023
8.070
8.130
7.970
8.040
604,307
+0.08(+1.01%)
May 04, 2023
8.090
8.090
7.815
7.960
666,689
-0.11(-1.36%)
May 03, 2023
8.110
8.270
8.020
8.070
657,606
-0.07(-0.86%)
May 02, 2023
8.210
8.230
7.960
8.140
678,058
-0.11(-1.33%)
May 01, 2023
8.450
8.510
8.165
8.250
558,895
-0.25(-2.94%)
Apr 28, 2023
8.350
8.560
8.315
8.500
711,494
+0.08(+0.95%)
Apr 27, 2023
8.100
8.480
8.000
8.420
5,803,012
+0.35(+4.34%)
Apr 26, 2023
7.950
8.175
7.915
8.070
510,528
+0.10(+1.25%)
Apr 25, 2023
8.000
8.075
7.930
7.970
839,786
-0.10(-1.24%)
Apr 24, 2023
8.110
8.172
8.000
8.070
350,552
-0.06(-0.80%)
Apr 21, 2023
8.040
8.195
8.010
8.135
419,508
+0.04(+0.56%)
Apr 20, 2023
8.210
8.348
8.060
8.090
544,447
-0.18(-2.18%)
Apr 19, 2023
8.380
8.380
8.180
8.270
397,995
-0.11(-1.31%)
Apr 18, 2023
8.240
8.580
8.240
8.380
839,240
+0.15(+1.82%)
Apr 17, 2023
8.460
8.496
8.165
8.230
469,776
-0.25(-2.95%)
Apr 14, 2023
8.450
8.510
8.370
8.480
924,163
+0.04(+0.47%)
Apr 13, 2023
8.460
8.510
8.175
8.440
717,666
+0.06(+0.72%)
Apr 12, 2023
8.110
8.560
8.100
8.380
1,142,246
+0.32(+3.97%)
Apr 11, 2023
8.000
8.090
7.800
8.060
486,869
+0.07(+0.88%)
Apr 10, 2023
7.780
8.060
7.750
7.990
1,093,041
+0.19(+2.44%)
Apr 06, 2023
7.820
7.850
7.670
7.800
681,786
-0.01(-0.13%)
Apr 05, 2023
7.650
7.820
7.550
7.810
917,017
+0.19(+2.49%)
Apr 04, 2023
7.850
7.920
7.620
7.620
723,469
-0.24(-3.05%)
Apr 03, 2023
7.700
7.990
7.635
7.860
837,724
+0.16(+2.08%)
Mar 31, 2023
7.790
7.860
7.545
7.700
1,164,740
-0.06(-0.77%)
Mar 30, 2023
7.660
7.770
7.630
7.760
299,823
+0.11(+1.44%)
Mar 29, 2023
7.490
7.710
7.490
7.650
921,455
+0.20(+2.68%)
Mar 28, 2023
7.450
7.660
7.440
7.450
236,540
-0.04(-0.53%)
Mar 27, 2023
7.540
7.560
7.350
7.490
760,090
-0.02(-0.27%)
Mar 24, 2023
7.360
7.560
7.320
7.510
361,254
+0.14(+1.90%)
Mar 23, 2023
7.530
7.610
7.300
7.370
614,369
-0.13(-1.73%)
Mar 22, 2023
7.560
7.660
7.500
7.500
743,942
-0.07(-0.92%)
Mar 21, 2023
7.570
7.760
7.560
7.570
520,041
+0.03(+0.40%)
Mar 20, 2023
7.650
7.750
7.480
7.540
964,399
-0.03(-0.40%)
Mar 17, 2023
7.890
7.975
7.490
7.570
1,064,034
-0.39(-4.90%)
Mar 16, 2023
8.030
8.080
7.880
7.960
693,469
-0.10(-1.24%)
Mar 15, 2023
7.810
8.060
7.690
8.060
1,216,521
+0.01(+0.12%)
Mar 14, 2023
7.850
8.080
7.780
8.050
582,743
+0.32(+4.14%)
Mar 13, 2023
7.570
7.950
7.570
7.730
588,889
+0.08(+1.05%)
Mar 10, 2023
7.870
7.890
7.630
7.650
634,852
-0.27(-3.41%)
Mar 09, 2023
8.010
8.090
7.900
7.920
490,604
-0.10(-1.25%)
Mar 08, 2023
8.070
8.100
7.930
8.020
427,810
-0.07(-0.87%)
Mar 07, 2023
8.110
8.140
7.885
8.090
631,579
-0.06(-0.74%)
Mar 06, 2023
8.560
8.760
8.130
8.150
1,246,957
-0.44(-5.12%)
Mar 03, 2023
8.320
8.725
8.160
8.590
1,732,788
+0.30(+3.62%)
Mar 02, 2023
7.660
8.640
7.565
8.290
2,269,738
+0.63(+8.22%)
Mar 01, 2023
7.720
7.790
7.540
7.660
1,023,184
-0.02(-0.26%)
Feb 28, 2023
7.540
7.895
7.520
7.680
2,270,188
+0.11(+1.45%)
Feb 27, 2023
7.410
7.580
7.380
7.570
852,876
+0.25(+3.42%)
Feb 24, 2023
7.430
7.440
7.270
7.320
669,925
-0.21(-2.79%)
Feb 23, 2023
7.550
7.620
7.400
7.530
586,237
+0.03(+0.40%)
Feb 22, 2023
7.380
7.570
7.345
7.500
922,675
+0.12(+1.63%)
Feb 21, 2023
7.700
7.710
7.380
7.380
644,772
-0.34(-4.40%)
Feb 17, 2023
7.610
7.845
7.560
7.720
718,048
+0.14(+1.85%)
Feb 16, 2023
7.520
7.710
7.440
7.580
863,493
+0.00(+0.00%)
Feb 15, 2023
7.350
7.610
7.265
7.580
789,294
+0.20(+2.71%)
Feb 14, 2023
7.590
7.595
7.365
7.380
1,439,653
-0.23(-3.02%)
Feb 13, 2023
7.500
7.870
7.400
7.610
1,130,138
+0.12(+1.60%)
Feb 10, 2023
7.540
7.630
7.465
7.490
660,290
-0.04(-0.53%)
Feb 09, 2023
7.520
7.890
7.450
7.530
979,664
+0.01(+0.13%)
Feb 08, 2023
7.750
7.800
7.425
7.520
2,029,016
-0.27(-3.47%)
Feb 07, 2023
7.850
7.900
7.700
7.790
1,005,490
-0.12(-1.52%)
Feb 06, 2023
7.850
7.925
7.815
7.910
737,417
+0.01(+0.13%)
Feb 03, 2023
8.170
8.220
7.880
7.900
488,577
-0.31(-3.78%)
Feb 02, 2023
8.260
8.390
8.120
8.210
748,435
-0.08(-0.97%)
Feb 01, 2023
8.190
8.340
8.070
8.290
903,548
+0.12(+1.47%)
Jan 31, 2023
8.160
8.180
7.895
8.170
1,409,485
+0.00(+0.00%)
Jan 30, 2023
8.010
8.380
8.010
8.170
1,590,498
+0.08(+0.99%)
Jan 27, 2023
7.850
8.105
7.805
8.090
817,153
+0.22(+2.80%)
Jan 26, 2023
8.150
8.230
7.850
7.870
1,163,783
-0.27(-3.32%)
Jan 25, 2023
8.180
8.290
8.110
8.140
540,749
-0.06(-0.73%)
Jan 24, 2023
8.150
8.320
8.095
8.200
848,476
-0.06(-0.73%)
Jan 23, 2023
8.430
8.495
8.240
8.260
582,116
-0.17(-2.02%)
Jan 20, 2023
8.250
8.520
8.080
8.430
779,668
+0.30(+3.69%)
Jan 19, 2023
8.310
8.385
8.120
8.130
821,896
-0.22(-2.63%)
Jan 18, 2023
8.790
8.790
8.260
8.350
545,741
-0.36(-4.13%)
Jan 17, 2023
8.910
9.040
8.700
8.710
401,580
-0.19(-2.13%)
Jan 13, 2023
8.750
8.950
8.730
8.900
661,009
+0.10(+1.14%)
Jan 12, 2023
9.080
9.090
8.790
8.800
509,917
-0.33(-3.61%)
Jan 11, 2023
9.430
9.430
9.045
9.130
472,252
-0.24(-2.56%)
Jan 10, 2023
9.390
9.725
9.330
9.370
1,072,215
+0.07(+0.75%)
Jan 09, 2023
9.130
9.365
9.130
9.300
624,647
+0.21(+2.31%)
Jan 06, 2023
9.000
9.220
8.870
9.090
648,526
+0.15(+1.68%)
Jan 05, 2023
8.900
8.970
8.705
8.940
610,268
-0.04(-0.45%)
Jan 04, 2023
8.530
9.135
8.500
8.980
1,358,919
+0.56(+6.65%)
Jan 03, 2023
8.510
8.720
8.205
8.420
580,153
-0.02(-0.24%)
Dec 30, 2022
8.550
8.570
8.270
8.440
603,110
-0.15(-1.75%)
Dec 29, 2022
8.750
8.880
8.530
8.590
572,055
-0.09(-1.04%)
Dec 28, 2022
8.540
8.850
8.515
8.680
862,630
+0.14(+1.64%)
Dec 27, 2022
8.330
8.560
8.280
8.540
563,421
+0.21(+2.52%)
Dec 23, 2022
8.180
8.340
8.120
8.330
343,620
+0.13(+1.59%)
Dec 22, 2022
8.120
8.227
8.050
8.200
428,358
+0.07(+0.86%)
Dec 21, 2022
8.030
8.190
7.970
8.130
490,459
+0.14(+1.75%)
Dec 20, 2022
7.920
8.115
7.910
7.990
579,724
+0.02(+0.25%)
Dec 19, 2022
8.150
8.300
7.955
7.970
1,108,553
-0.20(-2.45%)
Dec 16, 2022
8.040
8.180
7.890
8.170
1,384,641
+0.04(+0.49%)
Dec 15, 2022
7.980
8.160
7.960
8.130
1,375,456
+0.00(+0.00%)
Dec 14, 2022
8.480
8.570
8.080
8.130
910,728
-0.35(-4.13%)
Dec 13, 2022
8.690
8.825
8.410
8.480
629,254
+0.02(+0.24%)
Dec 12, 2022
8.750
8.810
8.460
8.460
456,543
-0.31(-3.53%)
Dec 09, 2022
8.820
8.950
8.710
8.770
633,132
-0.09(-1.02%)
Dec 08, 2022
8.920
9.130
8.830
8.860
627,110
-0.13(-1.45%)
Dec 07, 2022
8.960
9.075
8.840
8.990
763,072
-0.05(-0.55%)
Dec 06, 2022
9.040
9.125
8.870
9.040
722,759
+0.01(+0.11%)
Dec 05, 2022
9.190
9.240
8.970
9.030
557,823
-0.19(-2.06%)
Dec 02, 2022
9.020
9.260
8.912
9.220
717,981
+0.03(+0.33%)
Dec 01, 2022
9.420
9.480
9.160
9.190
699,893
-0.16(-1.71%)
Nov 30, 2022
9.450
9.540
9.150
9.350
1,187,691
-0.08(-0.85%)
Nov 29, 2022
9.300
9.470
9.160
9.430
2,133,778
+0.09(+0.96%)
Nov 28, 2022
9.920
10.09
9.320
9.340
1,384,867
-0.70(-6.97%)
Nov 25, 2022
9.920
10.23
9.910
10.04
485,413
+0.27(+2.76%)
Nov 23, 2022
9.510
9.920
9.500
9.770
912,499
+0.20(+2.09%)
Nov 22, 2022
9.550
9.670
9.315
9.570
1,084,527
+0.11(+1.16%)
Nov 21, 2022
9.310
9.510
8.980
9.460
1,203,492
+0.14(+1.50%)
Nov 18, 2022
9.170
9.380
8.880
9.320
1,370,657
+0.23(+2.53%)
Nov 17, 2022
8.410
9.115
8.290
9.090
2,223,465
+0.51(+5.94%)
Nov 16, 2022
8.090
8.690
8.075
8.580
1,495,830
+0.38(+4.63%)
Nov 15, 2022
8.880
9.030
7.990
8.200
3,184,492
-0.51(-5.86%)
Nov 14, 2022
9.290
9.305
8.690
8.710
1,485,985
-0.64(-6.84%)
Nov 11, 2022
8.930
9.365
8.640
9.350
1,772,619
+0.58(+6.61%)
Nov 10, 2022
11.25
11.25
8.600
8.770
3,897,418
-1.67(-16.00%)
Nov 09, 2022
10.88
11.05
10.40
10.44
1,270,916
-0.56(-5.09%)
Nov 08, 2022
11.16
11.16
10.80
11.00
1,900,360
-0.01(-0.09%)
Nov 07, 2022
10.87
11.09
10.74
11.01
828,726
+0.09(+0.82%)
Nov 04, 2022
10.65
11.04
10.55
10.92
952,498
+0.47(+4.50%)
Nov 03, 2022
10.89
11.04
10.32
10.45
1,306,404
-0.53(-4.83%)
Nov 02, 2022
11.47
10.98
10.98
721,367
-0.54(-4.69%)
Nov 01, 2022
11.48
11.67
11.16
11.52
1,363,154
+0.29(+2.58%)
Oct 31, 2022
11.06
11.30
10.92
11.23
1,307,788
+0.25(+2.28%)
Oct 28, 2022
10.71
11.11
10.29
10.98
876,520
+0.25(+2.33%)
Oct 27, 2022
10.93
11.17
10.66
10.73
1,778,431
-0.21(-1.92%)
Oct 26, 2022
10.51
10.98
10.50
10.94
1,831,331
+0.44(+4.19%)
Oct 25, 2022
10.12
10.51
10.12
10.50
1,245,064
+0.44(+4.37%)
Oct 24, 2022
9.960
10.11
9.810
10.06
568,707
+0.13(+1.31%)
Oct 21, 2022
9.770
9.945
9.485
9.930
769,822
+0.17(+1.74%)
Oct 20, 2022
9.700
9.870
9.600
9.760
841,736
+0.03(+0.31%)
Oct 19, 2022
9.870
9.930
9.670
9.730
724,358
-0.27(-2.70%)
Oct 18, 2022
9.960
10.27
9.830
10.00
1,003,494
+0.28(+2.88%)
Oct 17, 2022
9.560
9.720
9.462
9.720
857,055
+0.23(+2.42%)
Oct 14, 2022
9.908
10.11
9.410
9.490
1,228,471
-0.32(-3.26%)
Oct 13, 2022
9.480
9.830
9.120
9.810
869,953
+0.17(+1.76%)
Oct 12, 2022
9.560
9.725
9.405
9.640
527,699
+0.06(+0.63%)
Oct 11, 2022
9.680
9.690
9.385
9.580
734,850
-0.21(-2.15%)
Oct 10, 2022
9.590
9.825
9.500
9.790
410,489
+0.19(+1.98%)
Oct 07, 2022
9.540
9.660
9.380
9.600
524,563
-0.05(-0.52%)
Oct 06, 2022
9.860
9.890
9.590
9.650
752,345
-0.19(-1.93%)
Oct 05, 2022
9.760
9.915
9.665
9.840
825,130
-0.04(-0.40%)
Oct 04, 2022
9.620
9.930
9.580
9.880
941,687
+0.43(+4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.