Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	74.70	75.99	74.30	74.99	1,132,592	+0.62(+0.83%)
Sep 29, 2020	75.32	75.34	73.76	74.37	383,104	-1.09(-1.44%)
Sep 28, 2020	75.04	76.40	74.57	75.46	373,380	+1.81(+2.46%)
Sep 25, 2020	72.18	74.13	71.53	73.65	350,190	+0.93(+1.28%)
Sep 24, 2020	72.76	73.46	71.54	72.72	316,737	-0.28(-0.39%)
Sep 23, 2020	74.76	75.77	73.00	73.00	339,676	-1.66(-2.23%)
Sep 22, 2020	74.94	75.99	73.24	74.66	377,837	-0.19(-0.25%)
Sep 21, 2020	75.27	76.09	74.28	74.85	675,679	-2.38(-3.08%)
Sep 18, 2020	77.53	78.30	76.87	77.23	773,282	+0.03(+0.04%)
Sep 17, 2020	77.96	78.56	76.90	77.20	502,574	-1.75(-2.22%)
Sep 16, 2020	78.90	79.81	78.60	78.95	503,716	+0.14(+0.17%)
Sep 15, 2020	79.31	80.16	78.25	78.81	466,064	-0.33(-0.42%)
Sep 14, 2020	77.56	79.27	76.92	79.14	465,887	+2.29(+2.98%)
Sep 11, 2020	77.19	78.15	76.06	76.85	554,783	-0.41(-0.53%)
Sep 10, 2020	79.40	79.67	77.10	77.27	638,298	-1.36(-1.73%)
Sep 09, 2020	78.63	79.53	77.92	78.62	636,167	+0.76(+0.98%)
Sep 08, 2020	79.92	81.08	77.47	77.86	828,482	-4.06(-4.95%)
Sep 04, 2020	82.86	83.88	81.33	81.92	590,876	+0.29(+0.36%)
Sep 03, 2020	81.75	83.79	81.18	81.63	491,257	-0.92(-1.11%)
Sep 02, 2020	81.19	82.76	80.50	82.55	391,114	+1.56(+1.93%)
Sep 01, 2020	80.11	81.16	79.53	80.98	291,290	+0.63(+0.78%)
Aug 31, 2020	80.49	80.71	79.33	80.36	456,877	-0.20(-0.24%)
Aug 28, 2020	81.00	81.07	79.89	80.55	282,606	+0.20(+0.24%)
Aug 27, 2020	79.26	80.89	79.26	80.36	353,690	+1.09(+1.37%)
Aug 26, 2020	79.17	80.19	78.93	79.27	216,537	-0.61(-0.76%)
Aug 25, 2020	80.37	80.44	79.37	79.88	344,233	+0.32(+0.41%)
Aug 24, 2020	78.23	79.61	78.23	79.55	271,571	+1.40(+1.79%)
Aug 21, 2020	78.29	78.83	77.73	78.16	143,450	-0.14(-0.17%)
Aug 20, 2020	78.94	79.13	78.13	78.29	230,243	-1.44(-1.80%)
Aug 19, 2020	78.78	80.50	78.53	79.73	366,925	+1.19(+1.52%)
Aug 18, 2020	79.51	79.53	78.08	78.54	390,296	-0.85(-1.07%)
Aug 17, 2020	81.51	81.68	79.14	79.39	429,677	-2.38(-2.91%)
Aug 14, 2020	80.82	82.96	80.82	81.76	236,902	-0.17(-0.20%)
Aug 13, 2020	82.88	83.42	81.48	81.93	809,085	-0.34(-0.42%)
Aug 12, 2020	82.23	83.07	81.22	82.27	665,827	+0.16(+0.19%)
Aug 11, 2020	82.91	83.53	81.85	82.12	577,201	+0.22(+0.27%)
Aug 10, 2020	83.36	83.47	81.64	81.89	655,317	-1.08(-1.30%)
Aug 07, 2020	79.97	83.08	79.97	82.97	558,278	+2.30(+2.85%)
Aug 06, 2020	79.44	81.14	79.23	80.67	832,553	+1.15(+1.45%)
Aug 05, 2020	78.73	79.61	78.41	79.52	470,889	+1.52(+1.95%)
Aug 04, 2020	78.88	78.88	77.51	78.00	537,241	-0.49(-0.62%)
Aug 03, 2020	76.86	79.14	76.58	78.49	680,373	+1.43(+1.86%)
Jul 31, 2020	75.39	77.55	74.26	77.06	2,042,782	-0.23(-0.30%)
Jul 30, 2020	77.09	78.22	76.34	77.29	802,034	-1.74(-2.20%)
Jul 29, 2020	76.78	79.58	76.36	79.03	814,085	+4.42(+5.92%)
Jul 28, 2020	75.51	75.69	73.64	74.61	543,564	-0.95(-1.25%)
Jul 27, 2020	74.13	75.83	72.83	75.55	715,753	+1.49(+2.01%)
Jul 24, 2020	74.31	74.50	73.20	74.06	481,469	-0.08(-0.11%)
Jul 23, 2020	74.74	75.11	73.96	74.14	653,188	-0.94(-1.25%)
Jul 22, 2020	76.04	76.28	74.87	75.08	740,191	-1.14(-1.50%)
Jul 21, 2020	74.94	76.50	74.84	76.22	510,258	+1.48(+1.98%)
Jul 20, 2020	74.95	75.87	73.94	74.73	257,511	-0.85(-1.12%)
Jul 17, 2020	76.19	76.69	75.53	75.58	440,654	-0.66(-0.87%)
Jul 16, 2020	76.92	77.46	75.92	76.25	387,672	-1.08(-1.40%)
Jul 15, 2020	75.48	77.92	75.12	77.33	755,655	+2.76(+3.70%)
Jul 14, 2020	74.41	74.91	73.61	74.57	450,627	+0.39(+0.53%)
Jul 13, 2020	75.62	76.46	73.98	74.18	426,784	-0.46(-0.61%)
Jul 10, 2020	72.33	74.75	72.12	74.64	589,863	+2.34(+3.24%)
Jul 09, 2020	74.40	74.40	71.90	72.30	481,580	-2.45(-3.27%)
Jul 08, 2020	73.67	74.75	73.12	74.74	409,103	+1.20(+1.63%)
Jul 07, 2020	75.57	75.77	73.31	73.55	611,072	-2.56(-3.37%)
Jul 06, 2020	77.13	77.50	75.39	76.11	585,543	+0.91(+1.21%)
Jul 02, 2020	76.68	77.27	75.13	75.20	492,339	+0.36(+0.48%)
Jul 01, 2020	77.63	77.63	74.76	74.84	1,836,897	-1.61(-2.10%)
Jun 30, 2020	73.82	77.09	73.82	76.45	972,518	+1.88(+2.52%)
Jun 29, 2020	72.24	74.72	71.72	74.57	695,804	+3.61(+5.08%)
Jun 26, 2020	74.09	74.40	70.47	70.96	2,555,939	-4.54(-6.02%)
Jun 25, 2020	74.11	75.74	72.89	75.51	870,361	+1.48(+2.00%)
Jun 24, 2020	77.06	77.14	73.91	74.02	725,238	-4.14(-5.30%)
Jun 23, 2020	79.97	79.97	78.15	78.17	654,353	-0.02(-0.02%)
Jun 22, 2020	78.38	79.06	77.45	78.19	708,251	-0.63(-0.80%)
Jun 19, 2020	81.28	81.86	77.79	78.82	771,888	-0.74(-0.93%)
Jun 18, 2020	79.95	81.40	79.19	79.56	744,602	-1.18(-1.46%)
Jun 17, 2020	80.71	81.92	80.33	80.74	804,933	+0.87(+1.09%)
Jun 16, 2020	81.94	82.24	78.25	79.87	560,673	+0.91(+1.15%)
Jun 15, 2020	76.07	80.01	75.11	78.97	963,126	+0.96(+1.23%)
Jun 12, 2020	77.38	79.15	75.31	78.01	1,089,278	+3.34(+4.48%)
Jun 11, 2020	76.52	78.34	74.55	74.67	2,239,038	-6.21(-7.68%)
Jun 10, 2020	82.81	82.96	80.38	80.88	1,469,676	-2.54(-3.04%)
Jun 09, 2020	82.84	84.11	80.92	83.41	1,428,906	+1.15(+1.40%)
Jun 08, 2020	81.93	82.49	79.86	82.26	1,196,802	+2.24(+2.80%)
Jun 05, 2020	81.55	83.04	79.00	80.02	1,706,420	+2.67(+3.45%)
Jun 04, 2020	75.82	77.93	74.72	77.35	995,445	+0.80(+1.04%)
Jun 03, 2020	75.20	77.22	74.07	76.55	730,657	+2.98(+4.06%)
Jun 02, 2020	72.64	74.11	71.68	73.56	2,226,565	+2.00(+2.79%)
Jun 01, 2020	69.68	72.54	69.22	71.57	637,626	+1.95(+2.80%)
May 29, 2020	69.61	70.85	68.76	69.62	746,148	-1.02(-1.45%)
May 28, 2020	73.33	73.33	69.86	70.64	798,642	-1.98(-2.73%)
May 27, 2020	73.02	73.57	70.94	72.62	834,778	+2.02(+2.86%)
May 26, 2020	68.88	71.27	68.43	70.60	883,247	+4.70(+7.14%)
May 22, 2020	66.33	66.88	64.61	65.90	530,467	-0.32(-0.48%)
May 21, 2020	67.69	67.98	66.16	66.22	453,176	-1.48(-2.18%)
May 20, 2020	67.84	68.54	66.57	67.69	1,076,013	+2.53(+3.88%)
May 19, 2020	65.97	68.33	64.45	65.17	1,103,601	-1.30(-1.96%)
May 18, 2020	65.78	67.39	64.18	66.47	885,897	+5.49(+9.00%)
May 15, 2020	59.00	61.79	58.89	60.98	632,547	+1.17(+1.95%)
May 14, 2020	55.94	60.15	55.73	59.81	872,119	+2.10(+3.64%)
May 13, 2020	59.00	59.48	56.41	57.71	1,142,320	-2.10(-3.51%)
May 12, 2020	64.69	64.72	59.61	59.81	1,367,474	-3.69(-5.81%)
May 11, 2020	62.64	64.64	61.95	63.51	1,044,303	-0.77(-1.19%)
May 08, 2020	64.35	65.42	63.99	64.27	732,981	+1.36(+2.16%)
May 07, 2020	62.18	64.97	62.17	62.91	979,446	+2.06(+3.39%)
May 06, 2020	60.60	61.69	59.48	60.85	726,275	+0.44(+0.72%)
May 05, 2020	60.74	62.83	60.17	60.42	596,596	+0.42(+0.70%)
May 04, 2020	58.80	61.96	58.63	60.00	829,623	-0.23(-0.39%)
May 01, 2020	63.78	65.72	59.74	60.23	2,290,012	+1.71(+2.92%)
Apr 30, 2020	57.70	59.36	56.99	58.52	1,140,250	-1.20(-2.00%)
Apr 29, 2020	58.96	60.69	57.08	59.72	751,694	+3.23(+5.71%)
Apr 28, 2020	57.65	58.47	54.92	56.49	990,970	+1.28(+2.32%)
Apr 27, 2020	53.17	55.76	52.42	55.21	763,659	+3.29(+6.35%)
Apr 24, 2020	51.05	52.56	50.71	51.91	523,160	+1.00(+1.97%)
Apr 23, 2020	50.78	51.72	49.55	50.91	508,604	+0.74(+1.47%)
Apr 22, 2020	50.46	50.96	49.41	50.17	616,958	+0.81(+1.63%)
Apr 21, 2020	48.85	50.37	48.59	49.37	524,999	-1.44(-2.83%)
Apr 20, 2020	50.62	51.63	49.71	50.80	828,612	-1.48(-2.83%)
Apr 17, 2020	54.42	55.71	52.14	52.28	984,682	+0.44(+0.84%)
Apr 16, 2020	53.45	53.90	50.86	51.84	860,877	-1.38(-2.59%)
Apr 15, 2020	51.73	53.84	51.50	53.22	648,059	-1.35(-2.48%)
Apr 14, 2020	54.94	55.35	53.23	54.58	889,521	+0.94(+1.76%)
Apr 13, 2020	55.68	55.68	52.14	53.63	658,048	-2.32(-4.15%)
Apr 09, 2020	54.16	57.26	52.92	55.96	1,268,387	+3.04(+5.75%)
Apr 08, 2020	52.07	53.53	50.66	52.91	741,211	+1.91(+3.75%)
Apr 07, 2020	55.69	55.69	50.64	51.00	843,499	-0.81(-1.56%)
Apr 06, 2020	51.08	52.16	49.61	51.81	1,586,821	+4.53(+9.58%)
Apr 03, 2020	49.91	50.36	46.23	47.28	1,101,169	-2.66(-5.33%)
Apr 02, 2020	50.17	51.66	48.17	49.94	1,011,492	-0.52(-1.04%)
Apr 01, 2020	49.21	51.60	48.80	50.46	1,020,797	-2.43(-4.59%)
Mar 31, 2020	53.31	55.92	52.70	52.89	743,562	-0.70(-1.31%)
Mar 30, 2020	51.33	54.08	48.78	53.59	614,977	+2.18(+4.23%)
Mar 27, 2020	51.17	52.64	49.18	51.42	803,058	-3.32(-6.07%)
Mar 26, 2020	54.66	56.61	51.09	54.74	1,250,480	+2.30(+4.39%)
Mar 25, 2020	51.37	56.40	47.19	52.44	1,380,936	+2.11(+4.19%)
Mar 24, 2020	40.75	50.47	40.75	50.33	1,109,873	+9.98(+24.74%)
Mar 23, 2020	42.70	44.07	39.22	40.35	1,209,839	-3.21(-7.36%)
Mar 20, 2020	44.58	48.62	40.70	43.56	1,995,091	-0.36(-0.82%)
Mar 19, 2020	36.84	46.42	36.12	43.91	1,679,740	+6.00(+15.81%)
Mar 18, 2020	44.26	46.39	31.11	37.92	2,398,121	-10.52(-21.73%)
Mar 17, 2020	51.93	53.77	47.16	48.44	1,729,496	-2.48(-4.87%)
Mar 16, 2020	50.52	53.33	48.81	50.92	1,724,773	-6.88(-11.90%)
Mar 13, 2020	52.63	57.80	50.08	57.80	1,396,031	+9.05(+18.57%)
Mar 12, 2020	51.91	53.71	47.87	48.75	1,813,416	-7.32(-13.06%)
Mar 11, 2020	56.53	58.50	54.63	56.07	1,722,672	-2.33(-3.99%)
Mar 10, 2020	57.11	58.86	53.64	58.40	1,800,759	+4.10(+7.55%)
Mar 09, 2020	58.20	63.24	54.23	54.30	2,196,099	-9.99(-15.54%)
Mar 06, 2020	61.14	65.66	61.14	64.29	1,647,486	+0.22(+0.35%)
Mar 05, 2020	67.99	68.56	62.75	64.07	2,366,731	-6.16(-8.77%)
Mar 04, 2020	73.44	73.85	66.85	70.23	1,960,774	-2.71(-3.71%)
Mar 03, 2020	79.72	80.03	72.36	72.93	1,489,904	-6.86(-8.59%)
Mar 02, 2020	77.40	80.10	76.35	79.79	1,343,564	+2.92(+3.80%)
Feb 28, 2020	75.83	78.04	74.85	76.87	994,653	-1.80(-2.29%)
Feb 27, 2020	78.08	82.13	77.17	78.67	1,203,984	-1.89(-2.34%)
Feb 26, 2020	82.07	83.44	80.04	80.56	725,156	-1.15(-1.41%)
Feb 25, 2020	84.90	86.60	81.59	81.71	1,123,578	-2.99(-3.53%)
Feb 24, 2020	88.25	88.28	84.56	84.70	895,839	-7.05(-7.69%)
Feb 21, 2020	95.33	95.48	91.69	91.75	707,527	-3.82(-4.00%)
Feb 20, 2020	94.03	96.28	93.83	95.57	706,804	+1.28(+1.35%)
Feb 19, 2020	91.96	94.49	91.68	94.29	691,807	+3.01(+3.30%)
Feb 18, 2020	90.50	91.76	90.50	91.28	482,168	-0.27(-0.30%)
Feb 14, 2020	91.90	93.02	91.36	91.55	375,735	-0.38(-0.41%)
Feb 13, 2020	91.83	92.51	90.94	91.93	341,187	-0.63(-0.68%)
Feb 12, 2020	93.20	93.71	91.64	92.56	446,022	-0.26(-0.28%)
Feb 11, 2020	90.88	93.64	90.44	92.82	435,080	+2.26(+2.50%)
Feb 10, 2020	90.65	91.38	89.65	90.56	467,046	-0.83(-0.91%)
Feb 07, 2020	90.41	91.67	89.66	91.39	480,163	+0.47(+0.52%)
Feb 06, 2020	92.33	92.33	90.30	90.91	481,627	-0.69(-0.75%)
Feb 05, 2020	91.46	92.05	89.95	91.60	468,136	+1.84(+2.05%)
Feb 04, 2020	89.80	91.20	89.61	89.76	571,732	+1.85(+2.10%)
Feb 03, 2020	88.91	91.07	87.71	87.92	752,098	-1.19(-1.34%)
Jan 31, 2020	88.07	91.67	87.53	89.11	1,267,098	-3.38(-3.65%)
Jan 30, 2020	90.12	92.62	89.96	92.48	800,669	+1.33(+1.45%)
Jan 29, 2020	91.52	92.29	90.76	91.16	477,573	-0.07(-0.07%)
Jan 28, 2020	90.52	92.12	90.13	91.22	477,048	+1.51(+1.68%)
Jan 27, 2020	89.79	90.35	89.12	89.71	920,918	-2.11(-2.30%)
Jan 24, 2020	94.08	94.39	91.45	91.82	583,557	-2.04(-2.17%)
Jan 23, 2020	93.61	94.32	92.12	93.86	443,465	-0.24(-0.26%)
Jan 22, 2020	94.27	94.84	93.91	94.11	428,915	+0.22(+0.24%)
Jan 21, 2020	94.49	94.82	93.67	93.88	1,251,582	-1.03(-1.09%)
Jan 17, 2020	96.16	96.33	94.86	94.92	450,902	-0.70(-0.73%)
Jan 16, 2020	95.10	95.76	95.10	95.61	455,839	+1.19(+1.26%)
Jan 15, 2020	93.58	95.17	93.53	94.42	442,771	-0.04(-0.04%)
Jan 14, 2020	95.01	95.81	94.28	94.46	579,411	-0.79(-0.83%)
Jan 13, 2020	94.61	95.44	94.03	95.26	410,282	+1.38(+1.47%)
Jan 10, 2020	94.28	94.60	93.39	93.87	590,071	+0.07(+0.07%)
Jan 09, 2020	93.52	94.60	93.29	93.81	704,900	+1.45(+1.57%)
Jan 08, 2020	91.40	93.36	91.40	92.36	476,846	+0.83(+0.91%)
Jan 07, 2020	89.61	92.03	89.61	91.52	718,086	+1.91(+2.14%)
Jan 06, 2020	88.08	89.69	87.73	89.61	462,667	+0.30(+0.34%)
Jan 03, 2020	89.43	89.76	88.35	89.31	502,806	-1.52(-1.67%)
Jan 02, 2020	89.60	90.84	89.23	90.83	416,882	+1.61(+1.80%)
Dec 31, 2019	89.55	90.04	89.00	89.22	456,693	-0.33(-0.37%)
Dec 30, 2019	89.43	89.83	88.61	89.55	596,798	+0.01(+0.01%)
Dec 27, 2019	90.34	90.39	89.53	89.54	233,464	-0.57(-0.63%)
Dec 26, 2019	89.68	90.24	89.47	90.11	235,717	+0.44(+0.49%)
Dec 24, 2019	89.62	89.95	89.37	89.68	107,736	-0.09(-0.10%)
Dec 23, 2019	90.51	90.51	89.61	89.76	299,557	-0.37(-0.41%)
Dec 20, 2019	90.62	90.70	89.84	90.13	588,624	-0.14(-0.15%)
Dec 19, 2019	89.40	90.40	89.19	90.27	499,072	+1.07(+1.20%)
Dec 18, 2019	91.25	91.59	89.01	89.19	622,590	-1.97(-2.16%)
Dec 17, 2019	90.49	91.59	90.02	91.17	667,496	+0.74(+0.82%)
Dec 16, 2019	90.30	90.85	89.71	90.42	1,012,013	+0.57(+0.64%)
Dec 13, 2019	89.97	90.54	89.48	89.85	395,380	-0.10(-0.11%)
Dec 12, 2019	89.26	90.64	89.26	89.95	690,150	+0.83(+0.93%)
Dec 11, 2019	88.88	89.94	88.88	89.12	369,919	+0.17(+0.20%)
Dec 10, 2019	88.42	89.31	88.19	88.94	381,098	+0.24(+0.27%)
Dec 09, 2019	89.25	89.83	88.65	88.70	407,498	-0.53(-0.60%)
Dec 06, 2019	89.69	89.95	88.66	89.23	790,863	+0.75(+0.85%)
Dec 05, 2019	89.18	89.26	88.34	88.48	332,977	-0.18(-0.21%)
Dec 04, 2019	88.30	89.12	88.09	88.66	466,522	+1.16(+1.33%)
Dec 03, 2019	87.19	87.91	85.65	87.50	623,656	-1.17(-1.32%)
Dec 02, 2019	89.73	89.94	88.42	88.67	420,324	-0.65(-0.73%)
Nov 29, 2019	89.19	89.82	88.85	89.32	287,746	+0.22(+0.25%)
Nov 27, 2019	89.20	89.25	88.59	89.10	320,522	+0.15(+0.17%)
Nov 26, 2019	88.64	89.18	87.50	88.94	446,099	+0.30(+0.34%)
Nov 25, 2019	88.06	88.97	87.55	88.64	567,021	+0.73(+0.83%)
Nov 22, 2019	87.26	88.12	86.07	87.92	405,099	+1.11(+1.28%)
Nov 21, 2019	88.44	88.99	86.65	86.80	492,280	-1.49(-1.69%)
Nov 20, 2019	86.80	88.53	86.80	88.29	614,418	+0.70(+0.80%)
Nov 19, 2019	87.60	88.42	86.77	87.60	737,051	+0.18(+0.21%)
Nov 18, 2019	87.31	88.09	86.44	87.41	554,092	-0.39(-0.44%)
Nov 15, 2019	87.72	88.53	87.62	87.80	761,086	+0.80(+0.92%)
Nov 14, 2019	85.40	87.19	85.40	87.00	1,080,418	+1.22(+1.42%)
Nov 13, 2019	83.13	86.16	82.48	85.78	712,961	+2.10(+2.51%)
Nov 12, 2019	84.29	84.72	83.41	83.68	550,298	-0.79(-0.94%)
Nov 11, 2019	83.68	84.70	83.18	84.47	358,018	+0.35(+0.41%)
Nov 08, 2019	84.69	85.05	83.38	84.12	586,763	-0.38(-0.45%)
Nov 07, 2019	84.25	85.73	84.14	84.50	644,365	+0.84(+1.01%)
Nov 06, 2019	83.64	84.14	82.52	83.66	496,465	+0.24(+0.29%)
Nov 05, 2019	82.33	84.15	82.33	83.42	977,957	+1.45(+1.76%)
Nov 04, 2019	81.08	82.94	81.01	81.97	721,381	+1.64(+2.04%)
Nov 01, 2019	78.89	81.51	78.88	80.33	1,600,103	+2.37(+3.04%)
Oct 31, 2019	78.96	79.25	77.53	77.96	593,652	-1.63(-2.05%)
Oct 30, 2019	77.27	79.63	77.27	79.59	560,918	+1.77(+2.28%)
Oct 29, 2019	77.21	78.49	77.21	77.82	539,750	+0.46(+0.60%)
Oct 28, 2019	77.01	78.64	76.68	77.35	746,928	+1.20(+1.57%)
Oct 25, 2019	74.85	76.75	72.76	76.16	1,084,225	+0.54(+0.71%)
Oct 24, 2019	75.40	76.21	74.82	75.62	857,161	+0.22(+0.29%)
Oct 23, 2019	74.18	75.78	74.17	75.39	374,963	+0.83(+1.11%)
Oct 22, 2019	75.22	75.51	74.03	74.57	890,065	-0.72(-0.96%)
Oct 21, 2019	76.03	76.88	75.21	75.29	760,075	+0.28(+0.37%)
Oct 18, 2019	74.63	75.58	74.60	75.01	328,502	+0.33(+0.44%)
Oct 17, 2019	74.79	75.68	74.62	74.68	369,279	+0.43(+0.58%)
Oct 16, 2019	75.39	76.07	74.21	74.25	450,408	-1.06(-1.41%)
Oct 15, 2019	74.55	76.28	74.31	75.31	604,751	+0.87(+1.17%)
Oct 14, 2019	73.95	74.78	73.94	74.44	457,560	-0.25(-0.34%)
Oct 11, 2019	73.48	75.34	72.51	74.69	873,311	+2.71(+3.76%)
Oct 10, 2019	70.72	72.70	70.58	71.98	579,263	+1.72(+2.44%)
Oct 09, 2019	71.49	71.76	70.12	70.26	611,840	-0.28(-0.40%)
Oct 08, 2019	70.16	71.24	69.99	70.54	587,617	-0.83(-1.16%)
Oct 07, 2019	70.94	71.79	70.68	71.37	765,384	-0.06(-0.08%)
Oct 04, 2019	69.80	71.51	69.54	71.43	953,259	+1.90(+2.73%)
Oct 03, 2019	69.90	70.11	67.64	69.53	2,120,932	-0.80(-1.14%)
Oct 02, 2019	73.48	73.50	70.24	70.33	1,401,310	-4.11(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.