Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
LPL Financial Holdings Inc
(NQ:
LPLA
)
280.06
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
282.35
283.88
278.78
280.06
407,708
-0.12(-0.04%)
Jun 06, 2024
284.69
286.52
279.93
280.18
286,891
-4.65(-1.63%)
Jun 05, 2024
283.16
285.99
279.87
284.83
571,847
+1.84(+0.65%)
Jun 04, 2024
284.46
287.23
281.18
282.99
670,365
-2.95(-1.03%)
Jun 03, 2024
285.39
286.18
282.75
285.94
701,878
-0.27(-0.09%)
May 31, 2024
280.00
287.80
279.79
286.21
896,814
+6.83(+2.44%)
May 30, 2024
279.68
282.28
278.31
279.38
518,893
-0.52(-0.19%)
May 29, 2024
281.70
282.52
278.91
279.90
417,677
-2.95(-1.04%)
May 28, 2024
285.11
286.06
281.30
282.85
518,452
-1.55(-0.55%)
May 24, 2024
276.88
284.61
275.44
284.40
656,920
+9.91(+3.61%)
May 23, 2024
273.38
277.31
272.14
274.49
557,622
+1.82(+0.67%)
May 22, 2024
269.07
273.30
268.02
272.67
538,588
+3.02(+1.12%)
May 21, 2024
269.93
269.93
266.39
269.65
292,656
+0.23(+0.09%)
May 20, 2024
267.40
271.64
266.11
269.42
282,794
+1.95(+0.73%)
May 17, 2024
268.38
269.60
267.12
267.47
307,199
+0.23(+0.09%)
May 16, 2024
267.80
270.40
265.69
267.24
450,449
-0.23(-0.09%)
May 15, 2024
266.89
268.88
264.34
267.47
424,647
-0.64(-0.24%)
May 14, 2024
265.35
269.19
262.80
268.11
652,815
+0.98(+0.37%)
May 13, 2024
267.06
270.64
266.30
267.13
317,669
-1.21(-0.45%)
May 10, 2024
263.96
268.41
262.65
268.34
601,005
+3.82(+1.44%)
May 09, 2024
265.83
267.26
263.52
264.52
393,792
-2.21(-0.83%)
May 08, 2024
268.98
269.04
264.78
266.73
422,412
-1.94(-0.72%)
May 07, 2024
272.82
274.64
268.37
268.67
582,409
-3.68(-1.35%)
May 06, 2024
270.94
273.66
270.28
272.35
465,597
+1.86(+0.69%)
May 03, 2024
267.98
270.85
264.72
270.49
481,408
+1.32(+0.49%)
May 02, 2024
266.45
271.51
266.45
269.17
562,703
+3.98(+1.50%)
May 01, 2024
274.69
275.81
264.22
265.19
1,327,902
-3.63(-1.35%)
Apr 30, 2024
274.69
274.69
268.00
268.83
775,456
-4.78(-1.75%)
Apr 29, 2024
265.88
273.76
265.88
273.60
653,122
+7.58(+2.85%)
Apr 26, 2024
264.58
266.29
262.69
266.02
394,653
+0.90(+0.34%)
Apr 25, 2024
264.21
266.00
260.30
265.12
872,437
+0.88(+0.33%)
Apr 24, 2024
267.61
267.80
264.20
264.24
388,964
-2.36(-0.88%)
Apr 23, 2024
265.15
266.72
261.99
266.60
410,638
+2.61(+0.99%)
Apr 22, 2024
264.30
267.32
261.50
263.99
420,639
+1.70(+0.65%)
Apr 19, 2024
259.00
262.81
257.85
262.30
450,312
+2.82(+1.09%)
Apr 18, 2024
260.14
261.18
257.47
259.48
296,199
+0.66(+0.25%)
Apr 17, 2024
259.72
262.56
257.12
258.82
281,196
-1.00(-0.38%)
Apr 16, 2024
262.06
263.16
257.76
259.82
290,633
-2.89(-1.10%)
Apr 15, 2024
263.85
267.62
261.57
262.70
621,695
+1.88(+0.72%)
Apr 12, 2024
263.01
264.16
258.04
260.83
563,927
-2.20(-0.84%)
Apr 11, 2024
260.03
264.37
258.45
263.02
728,886
+3.78(+1.46%)
Apr 10, 2024
258.48
264.11
258.48
259.25
585,217
+1.33(+0.51%)
Apr 09, 2024
265.54
265.54
257.49
257.92
489,574
-3.09(-1.18%)
Apr 08, 2024
260.01
262.25
258.56
261.01
205,408
+1.00(+0.38%)
Apr 05, 2024
259.57
263.65
258.14
260.01
359,410
+3.88(+1.52%)
Apr 04, 2024
259.90
264.44
255.35
256.12
559,952
-6.91(-2.63%)
Apr 03, 2024
263.42
266.68
262.99
263.04
348,621
-0.37(-0.14%)
Apr 02, 2024
265.70
267.33
262.31
263.40
417,265
-2.66(-1.00%)
Apr 01, 2024
263.90
267.87
262.32
266.06
308,188
+2.16(+0.82%)
Mar 28, 2024
263.44
264.54
261.34
263.90
303,363
+1.61(+0.61%)
Mar 27, 2024
260.60
262.47
259.33
262.30
423,187
+2.37(+0.91%)
Mar 26, 2024
262.60
264.42
259.43
259.93
436,042
-2.31(-0.88%)
Mar 25, 2024
260.62
263.95
258.16
262.24
515,913
+2.16(+0.83%)
Mar 22, 2024
270.69
271.58
259.88
260.08
705,985
-13.39(-4.89%)
Mar 21, 2024
268.56
274.04
266.96
273.46
434,319
+4.90(+1.83%)
Mar 20, 2024
268.97
270.14
265.94
268.56
501,866
-0.85(-0.32%)
Mar 19, 2024
268.84
271.27
267.92
269.41
426,985
-0.04(-0.01%)
Mar 18, 2024
267.03
271.69
266.31
269.45
507,288
+1.31(+0.49%)
Mar 15, 2024
262.34
268.85
262.34
268.14
508,102
+4.19(+1.59%)
Mar 14, 2024
265.39
266.67
261.99
263.94
738,041
+1.67(+0.64%)
Mar 13, 2024
264.97
265.87
261.71
262.28
443,396
-2.69(-1.01%)
Mar 12, 2024
265.58
266.60
262.47
264.96
555,077
+1.15(+0.44%)
Mar 11, 2024
263.38
264.74
260.54
263.81
343,036
+0.43(+0.16%)
Mar 08, 2024
268.01
268.68
263.36
263.38
291,287
-4.76(-1.77%)
Mar 07, 2024
266.04
268.62
264.41
268.14
430,491
+2.05(+0.77%)
Mar 06, 2024
264.07
266.24
260.60
266.10
478,818
+2.34(+0.89%)
Mar 05, 2024
264.81
265.96
260.90
263.75
474,183
-3.34(-1.25%)
Mar 04, 2024
265.53
270.18
265.22
267.10
555,864
+1.46(+0.55%)
Mar 01, 2024
267.30
268.07
262.85
265.64
449,466
-1.65(-0.62%)
Feb 29, 2024
267.46
268.92
264.62
267.29
733,136
-0.48(-0.18%)
Feb 28, 2024
265.83
270.49
265.50
267.76
499,018
+0.42(+0.16%)
Feb 27, 2024
267.00
269.62
265.48
267.35
629,780
+0.02(+0.01%)
Feb 26, 2024
262.41
267.69
261.55
267.33
702,357
+4.56(+1.74%)
Feb 23, 2024
263.85
266.44
262.77
262.77
564,552
+0.71(+0.27%)
Feb 22, 2024
257.09
263.32
257.09
262.06
471,222
+6.14(+2.40%)
Feb 21, 2024
256.18
257.80
254.84
255.92
371,433
+0.64(+0.25%)
Feb 20, 2024
256.36
259.63
253.78
255.28
374,303
-1.80(-0.70%)
Feb 16, 2024
256.88
263.64
256.75
257.08
524,533
+0.20(+0.08%)
Feb 15, 2024
256.13
258.52
254.31
256.88
790,901
+2.45(+0.96%)
Feb 14, 2024
257.17
258.69
251.60
254.43
478,870
-2.79(-1.09%)
Feb 13, 2024
256.56
262.75
254.19
257.22
847,464
+6.35(+2.53%)
Feb 12, 2024
248.44
250.96
245.93
250.87
571,696
+3.30(+1.33%)
Feb 09, 2024
244.92
247.65
243.64
247.57
307,866
+4.31(+1.77%)
Feb 08, 2024
242.86
244.58
241.04
243.26
348,732
+0.01(+0.00%)
Feb 07, 2024
242.62
244.73
239.36
243.25
413,640
+2.29(+0.95%)
Feb 06, 2024
247.63
249.11
240.21
240.96
641,163
-6.71(-2.71%)
Feb 05, 2024
251.03
251.03
245.01
247.67
823,116
-2.97(-1.19%)
Feb 02, 2024
249.44
258.69
241.12
250.64
1,707,289
+10.72(+4.47%)
Feb 01, 2024
238.22
241.50
236.43
239.92
1,072,136
+1.27(+0.53%)
Jan 31, 2024
242.01
242.27
236.75
238.65
729,307
-5.11(-2.10%)
Jan 30, 2024
240.54
244.99
240.06
243.76
720,633
+4.02(+1.68%)
Jan 29, 2024
240.97
242.74
239.31
239.74
771,275
-2.72(-1.12%)
Jan 26, 2024
241.29
244.27
240.15
242.46
433,359
+2.32(+0.97%)
Jan 25, 2024
241.52
244.45
239.23
240.14
688,761
-1.39(-0.57%)
Jan 24, 2024
242.18
244.21
239.83
241.52
549,751
+0.93(+0.39%)
Jan 23, 2024
243.36
244.79
240.40
240.60
677,975
-1.03(-0.43%)
Jan 22, 2024
238.96
241.96
236.76
241.62
536,661
+2.56(+1.07%)
Jan 19, 2024
237.32
240.55
236.03
239.06
476,185
+2.95(+1.25%)
Jan 18, 2024
232.26
236.23
230.56
236.11
380,015
+2.55(+1.09%)
Jan 17, 2024
229.48
235.98
228.11
233.55
453,055
+1.02(+0.44%)
Jan 16, 2024
230.48
234.63
230.40
232.53
517,693
+2.12(+0.92%)
Jan 12, 2024
232.61
235.07
228.85
230.41
492,147
-1.98(-0.85%)
Jan 11, 2024
234.77
236.02
231.52
232.38
397,305
-1.26(-0.54%)
Jan 10, 2024
231.54
234.08
230.54
233.64
335,002
+1.32(+0.57%)
Jan 09, 2024
237.43
238.31
229.69
232.32
424,240
-4.70(-1.98%)
Jan 08, 2024
234.78
237.29
229.50
237.02
736,640
+3.00(+1.28%)
Jan 05, 2024
232.47
235.28
230.43
234.02
478,846
+1.87(+0.80%)
Jan 04, 2024
232.78
237.75
231.88
232.16
536,528
-0.05(-0.02%)
Jan 03, 2024
230.57
235.35
229.54
232.21
599,605
+1.98(+0.86%)
Jan 02, 2024
228.32
230.38
223.30
230.23
553,756
+3.12(+1.38%)
Dec 29, 2023
228.77
228.93
226.31
227.11
274,653
-0.84(-0.37%)
Dec 28, 2023
227.22
228.96
226.97
227.94
201,615
+0.79(+0.35%)
Dec 27, 2023
227.23
228.60
226.17
227.16
288,555
+0.39(+0.17%)
Dec 26, 2023
225.62
228.01
224.70
226.77
385,420
+1.52(+0.67%)
Dec 22, 2023
222.20
226.07
221.88
225.25
668,000
+2.74(+1.23%)
Dec 21, 2023
220.57
222.60
217.66
222.51
695,759
+1.42(+0.64%)
Dec 20, 2023
217.46
224.51
217.46
221.09
769,862
-1.01(-0.45%)
Dec 19, 2023
218.39
223.88
218.39
222.10
879,921
+4.36(+2.00%)
Dec 18, 2023
214.71
219.72
213.37
217.74
1,323,191
+8.32(+3.97%)
Dec 15, 2023
212.73
215.38
207.97
209.42
1,511,932
-4.93(-2.30%)
Dec 14, 2023
213.52
216.58
211.31
214.34
1,798,483
+0.13(+0.06%)
Dec 13, 2023
227.49
228.48
212.17
214.22
1,058,473
-13.27(-5.83%)
Dec 12, 2023
224.82
229.61
224.03
227.49
655,587
+2.66(+1.18%)
Dec 11, 2023
224.21
227.59
222.04
224.82
499,345
+1.22(+0.54%)
Dec 08, 2023
216.80
224.66
215.58
223.60
796,266
+7.75(+3.59%)
Dec 07, 2023
216.31
217.27
213.75
215.85
1,098,913
-0.46(-0.21%)
Dec 06, 2023
222.73
224.28
216.24
216.31
709,174
-5.24(-2.36%)
Dec 05, 2023
220.80
221.63
217.51
221.55
499,365
-0.36(-0.16%)
Dec 04, 2023
221.12
224.71
220.51
221.91
582,610
+0.42(+0.19%)
Dec 01, 2023
220.11
224.14
218.93
221.49
924,487
-0.31(-0.14%)
Nov 30, 2023
217.32
223.04
217.02
221.80
1,076,245
+5.47(+2.53%)
Nov 29, 2023
216.17
219.56
212.31
216.33
981,794
+0.36(+0.17%)
Nov 28, 2023
230.40
230.40
215.88
215.97
788,272
-14.12(-6.14%)
Nov 27, 2023
227.34
231.17
227.34
230.09
515,792
+1.76(+0.77%)
Nov 24, 2023
225.42
229.72
225.42
228.33
180,046
+2.50(+1.11%)
Nov 22, 2023
227.19
228.56
224.61
225.83
323,102
-1.37(-0.60%)
Nov 21, 2023
225.01
229.37
224.76
227.20
550,999
+2.59(+1.15%)
Nov 20, 2023
223.95
227.34
223.77
224.60
476,800
+0.65(+0.29%)
Nov 17, 2023
221.40
224.24
220.33
223.95
965,684
+3.43(+1.56%)
Nov 16, 2023
221.44
225.02
216.77
220.52
917,596
-0.47(-0.21%)
Nov 15, 2023
222.50
223.05
219.81
220.99
504,034
-0.57(-0.26%)
Nov 14, 2023
222.51
225.09
218.20
221.56
901,738
-4.50(-1.99%)
Nov 13, 2023
228.26
229.35
225.78
226.06
438,743
-2.00(-0.87%)
Nov 10, 2023
226.79
228.81
224.62
228.05
461,031
+1.61(+0.71%)
Nov 09, 2023
223.91
228.65
223.34
226.45
635,954
+3.81(+1.71%)
Nov 08, 2023
220.86
223.16
220.41
222.64
517,057
+2.05(+0.93%)
Nov 07, 2023
218.48
222.17
217.68
220.59
647,203
+0.48(+0.22%)
Nov 06, 2023
219.06
220.50
214.82
220.11
833,710
+2.87(+1.32%)
Nov 03, 2023
222.96
222.96
215.02
217.24
1,166,719
-1.53(-0.70%)
Nov 02, 2023
217.92
222.81
215.65
218.78
1,080,439
+1.09(+0.50%)
Nov 01, 2023
224.85
227.31
216.22
217.69
902,113
-6.02(-2.69%)
Oct 31, 2023
221.88
224.04
217.54
223.71
734,707
+1.23(+0.55%)
Oct 30, 2023
220.69
226.64
219.76
222.48
696,593
+1.82(+0.83%)
Oct 27, 2023
206.70
226.49
199.46
220.66
1,249,869
-0.47(-0.21%)
Oct 26, 2023
214.22
223.03
214.22
221.13
706,166
+5.70(+2.65%)
Oct 25, 2023
218.67
218.84
214.42
215.43
585,622
-3.82(-1.74%)
Oct 24, 2023
220.69
221.30
217.83
219.25
430,484
+0.86(+0.39%)
Oct 23, 2023
220.76
221.86
217.33
218.39
433,177
-2.37(-1.07%)
Oct 20, 2023
225.07
226.26
219.31
220.76
317,855
-4.30(-1.91%)
Oct 19, 2023
230.74
231.86
224.96
225.06
365,933
-6.84(-2.95%)
Oct 18, 2023
236.04
236.04
231.90
231.90
428,626
-5.31(-2.24%)
Oct 17, 2023
232.25
238.75
231.83
237.21
460,028
+5.93(+2.56%)
Oct 16, 2023
229.32
232.83
229.58
231.28
396,308
+4.24(+1.87%)
Oct 13, 2023
226.84
230.39
223.95
227.04
409,580
+0.03(+0.01%)
Oct 12, 2023
230.87
230.91
222.48
227.01
599,400
-5.53(-2.38%)
Oct 11, 2023
236.13
236.54
229.71
232.54
455,057
-3.78(-1.60%)
Oct 10, 2023
237.73
240.61
236.22
236.31
493,309
+0.37(+0.16%)
Oct 09, 2023
235.78
238.22
234.27
235.95
348,520
-2.96(-1.24%)
Oct 06, 2023
234.17
240.80
227.41
238.91
434,965
+4.91(+2.10%)
Oct 05, 2023
230.65
235.55
228.97
233.99
450,358
+2.28(+0.98%)
Oct 04, 2023
229.37
235.56
228.70
231.71
442,785
+1.84(+0.80%)
Oct 03, 2023
235.51
235.51
227.46
229.87
489,718
-7.45(-3.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.