Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sarepta Therapeutics
(NQ:
SRPT
)
123.32
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
14.67
15.60
14.43
15.53
1,501,323
+0.82(+5.57%)
Sep 27, 2012
14.32
14.79
14.27
14.71
896,323
+0.40(+2.80%)
Sep 26, 2012
14.35
14.58
14.01
14.31
704,293
-0.05(-0.35%)
Sep 25, 2012
14.50
14.70
13.99
14.36
1,203,472
-0.08(-0.55%)
Sep 24, 2012
14.63
15.38
14.35
14.44
1,827,103
-0.03(-0.21%)
Sep 21, 2012
14.69
14.97
14.44
14.47
1,127,422
-0.27(-1.83%)
Sep 20, 2012
15.01
15.16
14.53
14.74
1,009,290
-0.16(-1.07%)
Sep 19, 2012
15.69
15.70
14.84
14.90
1,456,118
-0.96(-6.05%)
Sep 18, 2012
15.46
16.25
15.35
15.86
3,495,305
+1.01(+6.80%)
Sep 17, 2012
13.97
14.90
13.96
14.85
2,192,237
+0.92(+6.60%)
Sep 14, 2012
14.01
14.17
13.67
13.93
939,255
-0.01(-0.07%)
Sep 13, 2012
12.49
14.15
12.49
13.94
1,711,140
+0.98(+7.56%)
Sep 12, 2012
14.26
14.26
12.91
12.96
1,673,055
-0.65(-4.78%)
Sep 11, 2012
14.27
14.27
13.59
13.61
1,236,919
-0.63(-4.42%)
Sep 10, 2012
15.10
15.47
14.23
14.24
1,094,684
-0.70(-4.69%)
Sep 07, 2012
14.45
15.04
13.35
14.94
2,369,986
+0.39(+2.68%)
Sep 06, 2012
15.64
15.74
14.49
14.55
1,468,296
-0.99(-6.37%)
Sep 05, 2012
15.37
16.44
15.26
15.54
2,326,080
+0.62(+4.16%)
Sep 04, 2012
16.00
16.40
14.25
14.92
3,412,105
-0.90(-5.69%)
Aug 31, 2012
14.60
16.32
14.40
15.82
3,384,382
+1.42(+9.86%)
Aug 30, 2012
14.10
15.18
14.05
14.40
4,991,797
+1.80(+14.29%)
Aug 29, 2012
12.74
12.89
12.40
12.60
839,110
+0.33(+2.69%)
Aug 27, 2012
11.68
12.59
11.65
12.27
3,505,326
+1.49(+13.82%)
Aug 24, 2012
10.11
10.86
10.05
10.78
1,141,932
+0.70(+6.94%)
Aug 23, 2012
10.25
10.25
9.990
10.08
323,678
+0.00(+0.00%)
Aug 22, 2012
10.17
10.33
9.950
10.08
475,511
-0.08(-0.79%)
Aug 21, 2012
10.18
10.98
9.980
10.16
1,889,129
+0.02(+0.20%)
Aug 20, 2012
9.920
10.26
9.820
10.14
512,304
+0.07(+0.70%)
Aug 17, 2012
10.11
10.50
9.970
10.07
805,767
-0.08(-0.79%)
Aug 16, 2012
9.270
10.50
9.050
10.15
1,662,677
+0.95(+10.33%)
Aug 15, 2012
9.000
10.78
8.820
9.200
3,999,492
+0.78(+9.26%)
Aug 14, 2012
8.510
8.530
8.250
8.420
278,355
-0.07(-0.82%)
Aug 13, 2012
8.270
8.570
8.080
8.490
321,250
+0.22(+2.66%)
Aug 10, 2012
8.220
8.400
7.920
8.270
304,465
+0.22(+2.73%)
Aug 09, 2012
7.800
8.100
7.500
8.050
1,025,776
+0.25(+3.21%)
Aug 08, 2012
8.450
8.490
7.760
7.800
643,104
-0.51(-6.14%)
Aug 07, 2012
8.240
8.820
8.200
8.310
440,073
+0.03(+0.36%)
Aug 06, 2012
8.500
8.500
7.970
8.280
981,829
-0.45(-5.15%)
Aug 03, 2012
8.920
9.010
8.650
8.730
520,473
-0.02(-0.23%)
Aug 02, 2012
9.180
9.550
8.500
8.750
969,502
-0.43(-4.68%)
Aug 01, 2012
9.190
9.330
8.710
9.180
1,396,820
+0.11(+1.21%)
Jul 31, 2012
9.500
9.530
8.580
9.070
1,475,091
-0.40(-4.22%)
Jul 30, 2012
8.820
10.25
8.610
9.470
4,887,747
+1.01(+11.94%)
Jul 27, 2012
8.080
8.590
7.800
8.460
2,120,632
+0.57(+7.22%)
Jul 26, 2012
7.960
8.130
7.280
7.890
1,976,540
+0.17(+2.20%)
Jul 25, 2012
8.290
8.470
7.530
7.720
4,445,401
-0.80(-9.39%)
Jul 24, 2012
7.360
9.110
7.030
8.520
16,855,774
+5.06(+146.24%)
Jul 23, 2012
3.530
3.610
3.450
3.460
71,400
-0.15(-4.16%)
Jul 20, 2012
3.680
3.740
3.530
3.610
82,488
-0.08(-2.17%)
Jul 19, 2012
3.830
4.020
3.630
3.690
206,654
+0.02(+0.54%)
Jul 18, 2012
3.710
3.740
3.650
3.670
104,036
-0.15(-3.93%)
Jul 17, 2012
3.940
4.029
3.630
3.820
179,086
-0.10(-2.55%)
Jul 16, 2012
3.730
3.920
3.730
3.920
74,921
+0.09(+2.35%)
Jul 13, 2012
4.240
4.240
3.600
3.830
120,212
-0.30(-7.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.