Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	33.44	34.21	32.25	32.56	121,635	-1.70(-4.97%)
Sep 29, 2011	34.16	34.85	32.97	34.26	117,238	+1.28(+3.89%)
Sep 28, 2011	36.17	37.03	32.27	32.98	212,153	-3.22(-8.90%)
Sep 27, 2011	34.85	37.94	33.79	36.20	196,190	+2.53(+7.52%)
Sep 26, 2011	33.13	33.72	31.25	33.67	131,476	+1.12(+3.43%)
Sep 23, 2011	31.52	32.99	30.94	32.55	302,646	+0.98(+3.11%)
Sep 22, 2011	32.18	32.96	30.96	31.57	329,137	-2.23(-6.59%)
Sep 21, 2011	36.92	36.92	33.52	33.80	340,255	-3.29(-8.87%)
Sep 20, 2011	40.18	40.18	36.72	37.09	184,132	-2.62(-6.61%)
Sep 19, 2011	40.09	40.18	38.47	39.71	131,257	-0.85(-2.09%)
Sep 16, 2011	41.56	41.78	40.03	40.56	465,230	-0.50(-1.22%)
Sep 15, 2011	40.37	41.57	39.60	41.06	77,290	+1.30(+3.26%)
Sep 14, 2011	38.92	40.66	37.13	39.76	173,365	+0.94(+2.43%)
Sep 13, 2011	37.13	39.16	36.92	38.82	121,730	+1.91(+5.18%)
Sep 12, 2011	37.06	37.86	35.79	36.91	109,364	-0.70(-1.85%)
Sep 09, 2011	38.80	39.20	36.33	37.60	125,469	-1.76(-4.47%)
Sep 08, 2011	40.49	40.76	39.00	39.37	64,158	-1.49(-3.65%)
Sep 07, 2011	39.46	40.89	38.60	40.86	100,116	+2.38(+6.19%)
Sep 06, 2011	38.09	39.00	37.39	38.47	152,123	-1.26(-3.17%)
Sep 02, 2011	41.37	42.28	39.48	39.73	116,991	-2.95(-6.90%)
Sep 01, 2011	43.45	44.55	42.45	42.68	241,710	-0.81(-1.86%)
Aug 31, 2011	43.21	43.79	42.24	43.49	230,576	+0.91(+2.13%)
Aug 30, 2011	41.21	43.20	39.68	42.58	231,647	+0.91(+2.18%)
Aug 29, 2011	38.89	41.78	37.99	41.67	156,624	+3.33(+8.69%)
Aug 26, 2011	36.51	38.58	36.31	38.34	85,999	+1.41(+3.82%)
Aug 25, 2011	37.90	37.90	36.51	36.93	110,818	-0.61(-1.63%)
Aug 24, 2011	36.38	37.85	35.78	37.54	136,004	+1.16(+3.20%)
Aug 23, 2011	34.86	36.42	34.57	36.38	206,493	+1.61(+4.62%)
Aug 22, 2011	37.37	37.43	34.36	34.77	304,708	-1.13(-3.14%)
Aug 19, 2011	38.09	40.08	35.74	35.90	274,305	-2.82(-7.27%)
Aug 18, 2011	39.14	39.70	38.43	38.72	149,270	-2.25(-5.49%)
Aug 17, 2011	41.73	42.55	40.49	40.96	85,973	-0.54(-1.30%)
Aug 16, 2011	42.58	42.70	41.29	41.50	117,291	-1.73(-4.01%)
Aug 15, 2011	42.45	43.43	42.45	43.23	61,343	+1.32(+3.15%)
Aug 12, 2011	43.06	43.06	41.32	41.91	111,468	-0.52(-1.23%)
Aug 11, 2011	39.70	42.94	39.70	42.44	183,870	+3.13(+7.96%)
Aug 10, 2011	40.06	41.27	38.40	39.31	224,064	-2.47(-5.92%)
Aug 09, 2011	40.00	41.99	38.00	41.78	367,027	+3.02(+7.78%)
Aug 08, 2011	41.08	44.08	38.76	38.76	294,339	-4.17(-9.72%)
Aug 05, 2011	40.75	46.42	40.75	42.94	340,208	+0.55(+1.29%)
Aug 04, 2011	46.10	46.15	41.89	42.39	198,217	-4.41(-9.43%)
Aug 03, 2011	45.41	46.91	42.76	46.80	139,829	+1.44(+3.18%)
Aug 02, 2011	45.80	47.36	44.83	45.36	162,049	-0.89(-1.92%)
Aug 01, 2011	47.41	47.63	45.52	46.25	127,244	-0.52(-1.12%)
Jul 29, 2011	45.62	46.80	45.35	46.77	145,974	+0.41(+0.89%)
Jul 28, 2011	47.48	47.98	46.19	46.36	79,693	-0.91(-1.93%)
Jul 27, 2011	48.33	48.33	47.06	47.27	149,602	-1.63(-3.33%)
Jul 26, 2011	49.44	49.51	48.31	48.90	116,774	-0.61(-1.24%)
Jul 25, 2011	49.42	50.56	49.02	49.51	332,900	-0.52(-1.03%)
Jul 22, 2011	50.13	50.19	48.33	50.03	111,948	+0.58(+1.18%)
Jul 21, 2011	47.45	49.60	46.12	49.45	163,199	+2.26(+4.78%)
Jul 20, 2011	48.54	48.54	46.40	47.19	82,208	-1.28(-2.63%)
Jul 19, 2011	46.49	48.52	45.47	48.47	102,109	+2.65(+5.79%)
Jul 18, 2011	46.08	46.77	44.86	45.82	103,031	-0.55(-1.18%)
Jul 15, 2011	45.95	46.39	45.16	46.36	102,730	+0.55(+1.19%)
Jul 14, 2011	47.21	47.21	45.80	45.82	221,612	-1.23(-2.62%)
Jul 13, 2011	45.95	48.04	45.70	47.05	127,560	+1.49(+3.26%)
Jul 12, 2011	45.32	46.77	44.06	45.56	114,456	+0.25(+0.54%)
Jul 11, 2011	45.63	45.80	44.39	45.32	88,506	-1.28(-2.74%)
Jul 08, 2011	46.45	47.04	45.86	46.59	122,358	-0.90(-1.90%)
Jul 07, 2011	47.33	48.54	46.77	47.50	145,369	+1.17(+2.53%)
Jul 06, 2011	47.09	47.09	46.00	46.33	116,863	-0.65(-1.38%)
Jul 05, 2011	47.01	47.42	46.40	46.98	147,369	-0.04(-0.08%)
Jul 01, 2011	46.09	47.72	45.51	47.01	153,899	+0.77(+1.66%)
Jun 30, 2011	44.91	46.74	44.89	46.24	193,561	+1.34(+2.98%)
Jun 29, 2011	43.92	45.15	43.56	44.91	185,687	+1.37(+3.16%)
Jun 28, 2011	42.64	44.02	42.52	43.53	121,953	+1.23(+2.91%)
Jun 27, 2011	42.38	42.62	41.45	42.30	180,977	-0.29(-0.68%)
Jun 24, 2011	43.09	43.94	42.23	42.59	651,991	-0.51(-1.18%)
Jun 23, 2011	41.30	43.15	40.37	43.10	178,952	+0.94(+2.23%)
Jun 22, 2011	42.57	43.51	42.02	42.16	178,152	-0.81(-1.88%)
Jun 21, 2011	41.91	43.14	41.29	42.97	255,635	+1.75(+4.26%)
Jun 20, 2011	41.03	41.79	39.34	41.21	219,975	+1.32(+3.31%)
Jun 17, 2011	40.01	41.17	39.62	39.89	568,614	+0.24(+0.62%)
Jun 16, 2011	39.46	39.96	38.40	39.64	2,470,385	+0.13(+0.32%)
Jun 15, 2011	39.77	40.20	38.90	39.52	235,530	-0.84(-2.07%)
Jun 14, 2011	39.45	40.98	38.98	40.35	420,495	+2.99(+8.02%)
Jun 13, 2011	36.90	37.77	36.47	37.36	161,908	+0.10(+0.26%)
Jun 10, 2011	38.46	38.83	36.90	37.26	90,013	-1.57(-4.04%)
Jun 09, 2011	39.66	39.93	38.59	38.83	100,436	-0.72(-1.83%)
Jun 08, 2011	39.76	40.50	39.34	39.55	119,543	-0.47(-1.18%)
Jun 07, 2011	40.17	41.00	39.67	40.02	117,731	+0.57(+1.44%)
Jun 06, 2011	39.46	40.11	38.52	39.46	138,816	+0.07(+0.17%)
Jun 03, 2011	39.79	39.99	38.77	39.39	210,236	+0.12(+0.30%)
May 24, 2011	38.91	40.15	38.43	39.27	185,159	+0.68(+1.75%)
May 23, 2011	38.66	39.06	37.59	38.59	157,643	-1.13(-2.85%)
May 20, 2011	40.15	40.27	38.79	39.72	103,726	-0.80(-1.98%)
May 19, 2011	41.13	41.47	38.42	40.53	267,627	-0.89(-2.14%)
May 18, 2011	40.88	42.33	40.21	41.41	70,649	+0.82(+2.02%)
May 17, 2011	40.40	40.73	39.01	40.59	172,414	-0.19(-0.46%)
May 16, 2011	41.12	41.79	40.04	40.78	130,996	-0.78(-1.88%)
May 13, 2011	43.65	44.24	40.97	41.56	77,439	-1.97(-4.53%)
May 12, 2011	43.66	44.88	42.88	43.53	103,905	-0.01(-0.03%)
May 11, 2011	44.77	44.97	42.57	43.55	147,687	-1.75(-3.86%)
May 10, 2011	42.63	45.44	42.63	45.29	233,640	+2.69(+6.30%)
May 09, 2011	42.39	43.00	41.76	42.61	215,328	+0.30(+0.72%)
May 06, 2011	38.41	43.00	37.50	42.30	311,259	+4.55(+12.06%)
May 05, 2011	36.24	38.21	36.09	37.75	122,981	+1.05(+2.85%)
May 04, 2011	38.06	38.60	36.45	36.71	88,015	-1.33(-3.49%)
May 03, 2011	39.03	39.09	37.43	38.03	101,608	-1.09(-2.79%)
May 02, 2011	39.17	40.54	39.03	39.13	107,742	-1.07(-2.66%)
Apr 29, 2011	39.71	40.29	39.20	40.20	81,640	+0.56(+1.41%)
Apr 28, 2011	38.10	39.64	37.61	39.64	100,166	+1.51(+3.96%)
Apr 27, 2011	37.14	38.39	36.65	38.13	63,246	+0.97(+2.62%)
Apr 26, 2011	36.76	37.44	36.21	37.16	189,424	+0.52(+1.41%)
Apr 25, 2011	37.08	37.25	35.97	36.64	31,670	-0.82(-2.19%)
Apr 21, 2011	37.51	37.60	36.77	37.46	31,156	+0.35(+0.94%)
Apr 20, 2011	36.67	37.32	36.52	37.11	63,163	+0.85(+2.34%)
Apr 19, 2011	37.05	37.89	36.15	36.26	108,198	-0.65(-1.75%)
Apr 18, 2011	36.96	37.10	36.45	36.91	89,619	-0.86(-2.27%)
Apr 15, 2011	36.73	37.85	36.64	37.77	63,738	+0.86(+2.34%)
Apr 14, 2011	36.42	37.71	36.42	36.90	88,126	+0.18(+0.49%)
Apr 13, 2011	37.10	37.21	36.56	36.73	65,577	+0.01(+0.02%)
Apr 12, 2011	36.48	37.31	36.38	36.72	71,967	-0.11(-0.30%)
Apr 11, 2011	38.27	38.27	36.23	36.83	194,520	-1.30(-3.41%)
Apr 08, 2011	39.59	39.59	38.11	38.13	210,624	-1.08(-2.75%)
Apr 07, 2011	39.91	40.48	39.03	39.21	82,212	-0.72(-1.81%)
Apr 06, 2011	40.56	40.56	39.26	39.93	51,114	-0.28(-0.70%)
Apr 05, 2011	40.17	40.56	39.98	40.21	124,131	+0.04(+0.09%)
Apr 04, 2011	40.04	40.39	39.61	40.18	68,855	+0.14(+0.35%)
Apr 01, 2011	41.55	41.55	39.76	40.04	88,026	-1.21(-2.94%)
Mar 31, 2011	39.91	42.25	39.91	41.25	215,674	+1.26(+3.14%)
Mar 30, 2011	40.27	40.53	39.35	39.99	56,154	-0.10(-0.26%)
Mar 29, 2011	39.01	40.14	39.01	40.10	56,756	+1.06(+2.73%)
Mar 28, 2011	39.58	40.08	38.99	39.03	68,790	-0.39(-0.98%)
Mar 25, 2011	39.54	40.84	39.18	39.42	54,375	+0.03(+0.08%)
Mar 24, 2011	40.22	40.22	38.76	39.39	135,950	-0.63(-1.58%)
Mar 23, 2011	39.53	40.56	39.05	40.02	118,052	+0.32(+0.81%)
Mar 22, 2011	40.48	40.59	39.21	39.70	218,557	-0.78(-1.93%)
Mar 21, 2011	39.44	40.53	38.06	40.48	205,692	+2.86(+7.59%)
Mar 18, 2011	38.26	38.99	37.62	37.63	987,981	-0.18(-0.47%)
Mar 17, 2011	37.65	38.04	37.13	37.80	199,963	+0.81(+2.19%)
Mar 16, 2011	36.24	37.45	36.24	36.99	158,265	+0.54(+1.49%)
Mar 15, 2011	34.21	36.55	34.21	36.45	168,182	+0.80(+2.25%)
Mar 14, 2011	34.99	35.87	34.87	35.65	98,428	+0.02(+0.06%)
Mar 11, 2011	35.45	35.84	35.13	35.62	74,156	-0.01(-0.02%)
Mar 10, 2011	36.77	36.77	35.33	35.63	103,317	-1.65(-4.42%)
Mar 09, 2011	38.13	38.14	37.26	37.28	33,405	-0.86(-2.24%)
Mar 08, 2011	37.33	39.22	36.82	38.14	152,139	+0.73(+1.96%)
Mar 07, 2011	38.16	38.48	36.73	37.40	67,151	-0.71(-1.85%)
Mar 04, 2011	37.89	38.24	37.39	38.11	82,691	+0.17(+0.45%)
Mar 03, 2011	38.39	38.46	37.57	37.94	133,674	+0.11(+0.30%)
Mar 02, 2011	37.38	38.75	37.04	37.83	415,910	+0.33(+0.87%)
Mar 01, 2011	38.67	38.67	37.45	37.50	94,806	-1.06(-2.76%)
Feb 28, 2011	38.27	38.63	37.91	38.56	70,851	+0.51(+1.33%)
Feb 25, 2011	37.81	38.38	37.57	38.06	72,046	+0.28(+0.75%)
Feb 24, 2011	37.26	37.94	37.13	37.77	103,928	+0.28(+0.75%)
Feb 23, 2011	38.42	38.57	37.05	37.49	102,257	-0.68(-1.79%)
Feb 22, 2011	39.09	39.91	38.05	38.17	80,221	-1.77(-4.43%)
Feb 18, 2011	40.15	40.54	39.23	39.95	103,126	+0.08(+0.20%)
Feb 17, 2011	38.27	39.91	37.67	39.86	86,687	+1.44(+3.76%)
Feb 16, 2011	41.42	41.43	38.06	38.42	176,451	-2.88(-6.97%)
Feb 15, 2011	42.75	43.14	41.11	41.30	223,066	-1.54(-3.61%)
Feb 14, 2011	41.09	42.86	41.01	42.84	123,649	+1.72(+4.18%)
Feb 11, 2011	39.16	41.12	39.16	41.12	89,613	+1.64(+4.17%)
Feb 10, 2011	38.31	39.49	38.31	39.48	88,877	+0.79(+2.03%)
Feb 09, 2011	38.87	39.27	38.14	38.69	107,002	-0.47(-1.19%)
Feb 08, 2011	38.14	39.16	37.69	39.16	64,632	+0.89(+2.32%)
Feb 07, 2011	37.03	38.46	36.98	38.27	105,344	+1.31(+3.55%)
Feb 04, 2011	37.42	37.42	36.11	36.96	413,263	-0.76(-2.00%)
Feb 03, 2011	38.40	38.40	37.49	37.72	82,484	-0.42(-1.11%)
Feb 02, 2011	38.60	39.10	37.54	38.14	157,967	-0.87(-2.22%)
Feb 01, 2011	36.41	39.01	36.19	39.00	146,285	+2.90(+8.05%)
Jan 31, 2011	35.95	36.83	35.63	36.10	186,774	+0.53(+1.50%)
Jan 28, 2011	36.17	36.17	34.63	35.57	150,072	-0.58(-1.60%)
Jan 27, 2011	35.79	36.37	34.77	36.14	205,959	+0.39(+1.08%)
Jan 26, 2011	32.72	36.57	32.72	35.76	564,259	+3.28(+10.08%)
Jan 25, 2011	31.32	32.54	31.30	32.48	84,629	+0.97(+3.08%)
Jan 24, 2011	31.14	31.68	31.00	31.51	766,325	+0.37(+1.19%)
Jan 21, 2011	31.35	31.54	30.99	31.14	73,223	+0.07(+0.24%)
Jan 20, 2011	31.04	31.58	30.90	31.07	92,934	-0.32(-1.02%)
Jan 19, 2011	31.79	32.17	31.02	31.39	108,427	-0.33(-1.05%)
Jan 18, 2011	31.64	32.13	31.38	31.72	59,272	-0.13(-0.42%)
Jan 14, 2011	31.52	31.99	31.39	31.85	75,299	+0.36(+1.15%)
Jan 13, 2011	31.76	31.76	31.14	31.49	42,516	-0.23(-0.72%)
Jan 12, 2011	31.65	31.75	31.19	31.72	55,468	+0.73(+2.37%)
Jan 11, 2011	30.41	31.20	30.41	30.99	39,841	+0.72(+2.37%)
Jan 10, 2011	30.38	30.66	30.01	30.27	49,520	-0.21(-0.70%)
Jan 07, 2011	30.39	30.68	29.82	30.48	53,106	+0.07(+0.22%)
Jan 06, 2011	30.51	30.64	30.06	30.42	74,677	-0.17(-0.56%)
Jan 05, 2011	30.19	30.80	30.19	30.59	103,233	+0.11(+0.36%)
Jan 04, 2011	31.86	32.06	30.14	30.48	49,472	-1.20(-3.79%)
Jan 03, 2011	31.36	32.02	31.28	31.68	62,704	+0.68(+2.20%)
Dec 31, 2010	31.11	31.39	30.84	30.99	12,749	-0.13(-0.43%)
Dec 30, 2010	31.36	31.50	31.06	31.13	43,775	-0.22(-0.71%)
Dec 29, 2010	31.14	31.47	30.97	31.35	20,918	+0.09(+0.28%)
Dec 28, 2010	31.46	31.53	30.87	31.26	28,684	-0.24(-0.75%)
Dec 27, 2010	31.26	31.63	30.75	31.50	34,532	+0.24(+0.78%)
Dec 23, 2010	31.67	32.05	30.97	31.25	61,614	-0.49(-1.54%)
Dec 22, 2010	31.76	31.82	31.05	31.74	44,546	+0.17(+0.54%)
Dec 21, 2010	31.06	31.60	30.91	31.57	49,177	+0.79(+2.55%)
Dec 20, 2010	30.77	31.03	30.18	30.79	114,351	+0.11(+0.36%)
Dec 17, 2010	30.34	31.19	29.87	30.68	144,502	+0.27(+0.88%)
Dec 16, 2010	30.82	30.82	30.24	30.41	116,035	-0.19(-0.61%)
Dec 15, 2010	30.73	31.26	30.42	30.59	38,209	-0.08(-0.27%)
Dec 14, 2010	30.68	30.89	30.29	30.68	44,594	+0.23(+0.75%)
Dec 13, 2010	30.94	30.94	30.42	30.45	48,555	-0.30(-0.99%)
Dec 10, 2010	30.39	30.76	30.11	30.75	91,428	+0.30(+0.97%)
Dec 09, 2010	30.62	30.62	30.18	30.45	46,160	+0.01(+0.02%)
Dec 08, 2010	30.43	30.62	30.23	30.45	73,044	+0.22(+0.72%)
Dec 07, 2010	30.37	30.79	30.02	30.23	41,015	+0.31(+1.03%)
Dec 06, 2010	30.03	30.22	29.75	29.92	34,066	-0.28(-0.93%)
Dec 03, 2010	29.64	30.34	29.64	30.20	43,632	+0.34(+1.14%)
Dec 02, 2010	29.94	30.10	29.64	29.86	62,695	+0.01(+0.02%)
Dec 01, 2010	29.42	30.05	29.16	29.85	98,003	+1.20(+4.19%)
Nov 30, 2010	29.54	29.54	28.16	28.65	112,595	-1.61(-5.31%)
Nov 29, 2010	30.82	30.92	30.00	30.26	51,083	-0.41(-1.35%)
Nov 26, 2010	29.97	30.78	29.97	30.68	14,576	+0.42(+1.39%)
Nov 24, 2010	30.20	30.26	30.26	30.26	78,426	+0.57(+1.91%)
Nov 23, 2010	29.35	30.11	28.88	29.69	39,153	-0.29(-0.96%)
Nov 22, 2010	27.72	30.16	27.65	29.98	107,995	+2.26(+8.17%)
Nov 19, 2010	27.28	27.76	27.26	27.71	86,888	+0.37(+1.35%)
Nov 18, 2010	27.48	27.69	27.21	27.34	70,098	+0.38(+1.39%)
Nov 17, 2010	26.64	27.16	26.63	26.97	52,152	+0.50(+1.89%)
Nov 16, 2010	26.83	26.83	26.27	26.47	53,607	-0.74(-2.74%)
Nov 15, 2010	27.18	27.43	27.11	27.21	14,544	-0.02(-0.08%)
Nov 12, 2010	27.04	27.58	26.76	27.23	48,284	-0.27(-0.97%)
Nov 11, 2010	26.56	27.65	26.56	27.50	24,858	+0.54(+2.00%)
Nov 10, 2010	27.01	27.07	26.36	26.96	43,505	+0.09(+0.33%)
Nov 09, 2010	28.28	28.28	26.50	26.87	43,609	-1.36(-4.81%)
Nov 08, 2010	28.21	28.39	27.80	28.23	35,638	-0.05(-0.18%)
Nov 05, 2010	28.66	28.66	28.13	28.28	24,838	-0.21(-0.72%)
Nov 04, 2010	27.98	28.55	27.12	28.49	69,369	+1.20(+4.41%)
Nov 03, 2010	28.16	28.18	26.52	27.28	35,557	-0.81(-2.89%)
Nov 02, 2010	27.56	28.17	27.56	28.09	39,320	+1.08(+4.01%)
Nov 01, 2010	26.72	27.29	26.65	27.01	30,141	+0.27(+1.02%)
Oct 29, 2010	26.06	26.99	26.06	26.74	60,477	+0.48(+1.83%)
Oct 28, 2010	26.30	26.76	25.74	26.26	21,498	+0.35(+1.37%)
Oct 27, 2010	26.47	26.66	25.26	25.90	57,666	-0.99(-3.67%)
Oct 25, 2010	27.28	27.28	26.69	26.89	45,637	-0.04(-0.14%)
Oct 22, 2010	27.61	27.61	26.77	26.93	34,586	-0.43(-1.56%)
Oct 21, 2010	27.70	27.84	26.79	27.36	119,544	-0.07(-0.24%)
Oct 20, 2010	26.55	27.82	26.40	27.42	100,984	+1.09(+4.14%)
Oct 19, 2010	26.69	27.39	25.99	26.33	52,812	-1.01(-3.69%)
Oct 18, 2010	26.69	27.42	26.37	27.34	35,302	+0.77(+2.89%)
Oct 15, 2010	27.19	27.25	26.37	26.58	74,039	-0.20(-0.74%)
Oct 14, 2010	26.00	26.80	26.00	26.77	24,290	+0.77(+2.98%)
Oct 13, 2010	25.86	26.24	25.68	26.00	97,619	+0.26(+1.00%)
Oct 12, 2010	26.00	26.00	25.19	25.74	71,269	-0.45(-1.72%)
Oct 11, 2010	26.19	26.67	26.12	26.19	42,682	-0.33(-1.25%)
Oct 08, 2010	26.35	26.84	26.20	26.52	60,682	+0.34(+1.30%)
Oct 07, 2010	26.55	26.55	25.86	26.19	39,555	-0.24(-0.89%)
Oct 06, 2010	26.05	26.45	25.99	26.42	37,065	+0.22(+0.84%)
Oct 05, 2010	25.79	26.24	25.05	26.20	94,420	+0.93(+3.68%)
Oct 04, 2010	25.85	26.18	25.05	25.27	70,646	-0.67(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.