Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	36.78	36.90	35.96	36.29	96,823	-0.61(-1.65%)
Sep 29, 2014	37.27	37.31	36.70	36.89	73,263	-0.54(-1.45%)
Sep 26, 2014	37.73	37.95	37.07	37.44	46,577	-0.21(-0.57%)
Sep 25, 2014	38.27	38.38	37.02	37.65	97,675	-0.77(-1.99%)
Sep 24, 2014	39.16	39.16	38.28	38.42	35,639	-0.62(-1.58%)
Sep 23, 2014	40.00	40.24	38.88	39.03	55,679	-0.83(-2.08%)
Sep 22, 2014	40.28	40.60	39.74	39.86	86,151	-0.39(-0.96%)
Sep 19, 2014	40.81	40.94	39.94	40.25	101,098	-0.37(-0.91%)
Sep 18, 2014	40.52	40.92	40.21	40.62	42,738	+0.13(+0.31%)
Sep 17, 2014	40.78	40.91	40.10	40.49	38,165	-0.10(-0.25%)
Sep 16, 2014	40.79	40.98	40.39	40.59	36,816	-0.19(-0.46%)
Sep 15, 2014	40.59	41.07	40.51	40.78	62,567	+0.14(+0.35%)
Sep 12, 2014	40.78	40.89	40.10	40.64	67,922	-0.02(-0.06%)
Sep 11, 2014	39.11	41.03	38.94	40.66	113,546	+1.78(+4.56%)
Sep 10, 2014	38.37	39.02	38.37	38.89	27,307	+0.20(+0.51%)
Sep 09, 2014	38.77	39.18	38.27	38.69	62,271	-0.02(-0.06%)
Sep 08, 2014	38.83	39.44	38.53	38.72	25,843	-0.11(-0.28%)
Sep 05, 2014	38.31	38.98	38.19	38.83	56,266	+0.39(+1.01%)
Sep 04, 2014	39.28	39.28	38.31	38.44	40,109	-0.59(-1.52%)
Sep 03, 2014	39.34	40.06	38.85	39.03	44,010	-0.05(-0.12%)
Sep 02, 2014	39.39	39.39	38.63	39.08	41,070	-0.04(-0.10%)
Aug 29, 2014	39.62	39.12	39.12	39.12	57,034	-0.57(-1.43%)
Aug 28, 2014	39.92	40.16	39.55	39.69	17,725	-0.55(-1.37%)
Aug 27, 2014	40.04	40.73	40.04	40.24	18,210	-0.21(-0.52%)
Aug 26, 2014	39.35	40.58	39.35	40.45	31,032	+0.88(+2.22%)
Aug 25, 2014	39.63	39.90	39.10	39.57	21,461	+0.12(+0.30%)
Aug 22, 2014	39.74	40.46	39.40	39.45	28,779	-0.46(-1.16%)
Aug 21, 2014	39.57	40.05	38.93	39.92	24,689	+0.40(+1.01%)
Aug 20, 2014	40.30	40.30	39.30	39.52	24,224	-0.93(-2.31%)
Aug 19, 2014	40.58	40.89	40.25	40.45	20,780	+0.26(+0.65%)
Aug 18, 2014	39.71	40.59	39.42	40.19	30,637	+0.99(+2.52%)
Aug 15, 2014	40.33	40.33	39.05	39.20	71,900	-0.71(-1.77%)
Aug 14, 2014	39.54	39.96	39.35	39.91	42,229	+0.42(+1.05%)
Aug 13, 2014	39.14	39.62	39.09	39.49	42,317	+0.23(+0.58%)
Aug 12, 2014	39.57	39.67	39.01	39.26	29,470	-0.60(-1.52%)
Aug 11, 2014	40.25	40.66	39.61	39.87	40,780	+0.04(+0.10%)
Aug 08, 2014	38.72	39.57	38.10	39.83	94,797	+0.81(+2.07%)
Aug 07, 2014	39.28	39.36	38.74	39.02	57,683	-0.27(-0.68%)
Aug 06, 2014	39.06	39.67	39.06	39.29	53,543	-0.07(-0.18%)
Aug 05, 2014	39.10	39.74	38.98	39.36	55,451	-0.08(-0.20%)
Aug 04, 2014	38.88	39.47	38.73	39.44	62,390	+0.60(+1.56%)
Aug 01, 2014	39.26	39.59	38.59	38.83	77,773	-0.29(-0.74%)
Jul 31, 2014	38.96	39.88	38.82	39.12	66,396	-0.64(-1.60%)
Jul 30, 2014	40.45	40.56	39.75	39.76	62,800	-0.26(-0.65%)
Jul 29, 2014	40.19	40.40	39.89	40.02	34,373	-0.24(-0.60%)
Jul 28, 2014	40.26	40.66	39.75	40.26	69,578	-0.05(-0.12%)
Jul 25, 2014	40.13	40.85	39.98	40.31	75,031	-0.26(-0.64%)
Jul 24, 2014	41.03	41.39	40.31	40.57	53,655	-0.39(-0.96%)
Jul 23, 2014	41.25	42.01	40.60	40.96	78,514	-0.62(-1.49%)
Jul 22, 2014	41.62	42.52	41.42	41.58	81,331	+0.11(+0.27%)
Jul 21, 2014	41.57	41.65	40.16	41.47	31,736	-0.54(-1.29%)
Jul 18, 2014	41.16	42.17	41.16	42.01	50,136	+0.71(+1.73%)
Jul 17, 2014	41.68	42.41	41.17	41.30	92,485	-0.79(-1.87%)
Jul 16, 2014	41.84	42.49	41.77	42.08	70,133	+0.33(+0.79%)
Jul 15, 2014	41.75	42.06	41.28	41.75	66,608	-0.13(-0.32%)
Jul 14, 2014	42.33	42.82	41.64	41.89	38,376	+0.17(+0.41%)
Jul 11, 2014	41.64	42.32	40.99	41.72	51,173	+0.01(+0.03%)
Jul 10, 2014	42.87	43.01	41.64	41.70	94,442	-1.93(-4.42%)
Jul 09, 2014	44.15	44.23	43.22	43.63	61,253	-0.17(-0.39%)
Jul 08, 2014	44.60	44.60	43.51	43.81	52,112	-0.68(-1.52%)
Jul 07, 2014	45.35	45.35	44.14	44.48	47,203	-1.08(-2.36%)
Jul 03, 2014	44.68	45.56	45.56	45.56	34,495	+1.04(+2.35%)
Jul 02, 2014	45.20	45.31	43.70	44.51	101,936	-0.81(-1.79%)
Jul 01, 2014	44.47	45.99	44.47	45.32	52,772	+0.86(+1.94%)
Jun 30, 2014	44.00	44.71	43.55	44.46	55,174	+0.53(+1.22%)
Jun 27, 2014	43.12	44.11	43.11	43.92	147,018	+0.37(+0.85%)
Jun 26, 2014	43.20	43.73	42.84	43.55	32,872	+0.53(+1.22%)
Jun 25, 2014	42.30	43.14	42.10	43.03	24,931	+0.39(+0.90%)
Jun 24, 2014	43.09	43.66	42.35	42.64	25,062	-0.27(-0.62%)
Jun 23, 2014	43.77	43.77	42.82	42.91	18,602	-0.67(-1.53%)
Jun 20, 2014	44.08	44.08	43.32	43.58	84,075	-0.17(-0.38%)
Jun 19, 2014	43.66	44.01	43.66	43.74	23,314	+0.00(+0.00%)
Jun 18, 2014	43.59	44.09	43.33	43.74	20,472	+0.14(+0.32%)
Jun 17, 2014	42.43	43.63	41.92	43.60	41,310	+1.31(+3.10%)
Jun 16, 2014	42.34	42.38	41.57	42.29	51,997	+0.05(+0.13%)
Jun 13, 2014	42.38	42.61	41.68	42.23	22,441	+0.15(+0.35%)
Jun 12, 2014	43.33	43.67	41.85	42.08	27,932	-1.20(-2.78%)
Jun 11, 2014	43.86	44.23	42.58	43.29	38,995	-0.65(-1.48%)
Jun 10, 2014	44.19	44.87	43.71	43.94	15,360	-0.40(-0.90%)
Jun 06, 2014	43.83	44.52	43.83	44.34	34,917	+0.86(+1.97%)
Jun 05, 2014	42.15	43.58	42.03	43.48	46,470	+1.62(+3.87%)
Jun 04, 2014	41.50	41.97	41.44	41.86	48,841	+0.13(+0.30%)
Jun 03, 2014	41.64	41.97	41.46	41.74	42,409	+0.03(+0.08%)
Jun 02, 2014	41.94	41.94	41.31	41.71	34,672	-0.01(-0.02%)
May 30, 2014	42.16	42.38	41.49	41.72	38,588	-0.58(-1.37%)
May 29, 2014	42.71	42.98	41.39	42.30	34,940	-0.51(-1.19%)
May 28, 2014	43.29	43.86	42.76	42.81	34,006	-0.76(-1.74%)
May 27, 2014	42.92	44.75	42.10	43.57	32,765	+0.93(+2.18%)
May 23, 2014	42.15	42.64	42.64	42.64	30,928	+0.70(+1.68%)
May 22, 2014	41.95	42.05	41.71	41.93	3,984	-0.03(-0.07%)
May 21, 2014	42.06	42.06	41.36	41.96	39,903	+0.33(+0.79%)
May 20, 2014	41.79	42.21	41.45	41.63	101,836	-1.01(-2.37%)
May 19, 2014	42.59	43.01	42.41	42.64	47,530	+0.07(+0.17%)
May 16, 2014	42.78	42.94	42.06	42.57	81,586	-0.36(-0.84%)
May 15, 2014	43.50	44.00	42.56	42.93	61,742	-0.90(-2.05%)
May 14, 2014	45.21	45.57	43.76	43.83	57,032	-1.58(-3.48%)
May 13, 2014	46.18	46.44	45.41	45.41	79,084	-0.86(-1.86%)
May 12, 2014	42.82	46.45	42.82	46.27	146,694	+3.24(+7.53%)
May 09, 2014	40.33	43.03	40.33	43.03	71,220	+0.24(+0.57%)
May 08, 2014	41.58	42.88	41.57	42.79	82,079	+1.20(+2.90%)
May 07, 2014	41.17	41.73	40.91	41.59	29,337	+0.61(+1.49%)
May 06, 2014	40.95	41.40	40.77	40.98	70,554	-0.12(-0.29%)
May 05, 2014	41.20	41.59	40.85	41.09	31,024	-0.31(-0.76%)
May 02, 2014	41.67	41.70	41.24	41.41	36,172	-0.09(-0.23%)
May 01, 2014	41.35	41.66	40.80	41.50	63,136	-0.01(-0.02%)
Apr 30, 2014	41.18	41.65	40.91	41.51	46,785	+0.33(+0.80%)
Apr 29, 2014	41.23	41.67	40.91	41.18	38,802	+0.04(+0.10%)
Apr 28, 2014	41.04	41.34	40.76	41.14	37,717	+0.20(+0.50%)
Apr 25, 2014	40.98	41.58	40.51	40.94	50,692	-0.35(-0.85%)
Apr 24, 2014	41.38	41.61	41.05	41.29	22,764	+0.14(+0.34%)
Apr 23, 2014	41.30	41.67	40.93	41.15	38,743	-0.31(-0.74%)
Apr 22, 2014	41.49	41.59	41.13	41.45	29,723	-0.12(-0.28%)
Apr 21, 2014	41.97	41.97	41.34	41.57	15,840	-0.13(-0.30%)
Apr 17, 2014	40.68	41.70	41.70	41.70	35,913	+0.78(+1.91%)
Apr 16, 2014	40.92	40.97	40.47	40.91	35,918	+0.33(+0.81%)
Apr 15, 2014	40.59	40.92	39.79	40.59	53,316	+0.26(+0.64%)
Apr 14, 2014	40.17	40.54	39.97	40.33	36,691	+0.57(+1.44%)
Apr 11, 2014	39.65	40.03	39.61	39.76	52,109	-0.29(-0.72%)
Apr 10, 2014	40.23	40.93	39.72	40.05	55,220	-0.79(-1.94%)
Apr 09, 2014	40.85	41.31	40.61	40.84	111,784	-0.02(-0.04%)
Apr 08, 2014	40.19	40.98	40.19	40.85	32,867	+0.83(+2.07%)
Apr 07, 2014	40.87	40.87	39.77	40.02	66,284	-1.00(-2.44%)
Apr 04, 2014	42.51	42.51	40.95	41.02	44,782	-1.11(-2.64%)
Apr 03, 2014	41.81	42.46	41.77	42.13	52,857	-0.12(-0.28%)
Apr 02, 2014	42.16	42.72	42.01	42.25	64,859	+0.24(+0.58%)
Apr 01, 2014	42.20	42.35	41.50	42.01	66,624	-0.24(-0.57%)
Mar 31, 2014	41.62	42.52	41.58	42.25	53,496	+0.73(+1.75%)
Mar 28, 2014	41.45	41.97	41.27	41.52	39,565	+0.05(+0.11%)
Mar 27, 2014	41.67	41.67	41.36	41.48	39,670	-0.09(-0.23%)
Mar 26, 2014	42.84	42.84	40.86	41.57	39,561	-0.99(-2.33%)
Mar 25, 2014	42.45	42.90	42.31	42.56	43,877	+0.30(+0.71%)
Mar 24, 2014	41.79	42.50	41.52	42.26	41,668	+0.82(+1.97%)
Mar 21, 2014	40.80	41.56	40.74	41.45	122,581	+0.78(+1.92%)
Mar 20, 2014	40.69	40.84	40.59	40.66	48,665	-0.01(-0.02%)
Mar 19, 2014	40.05	41.48	39.80	40.67	62,193	+0.63(+1.58%)
Mar 18, 2014	39.18	40.05	39.18	40.04	112,606	+0.75(+1.91%)
Mar 17, 2014	39.06	39.48	38.69	39.29	50,003	+0.28(+0.72%)
Mar 14, 2014	38.89	39.30	38.71	39.00	30,767	+0.06(+0.16%)
Mar 13, 2014	39.32	39.49	38.79	38.94	32,592	-0.28(-0.72%)
Mar 12, 2014	39.29	39.60	38.99	39.22	32,217	-0.19(-0.48%)
Mar 11, 2014	39.44	39.89	39.14	39.41	103,271	-0.10(-0.26%)
Mar 10, 2014	39.12	39.52	38.88	39.51	67,080	+0.44(+1.12%)
Mar 07, 2014	39.32	39.32	38.90	39.08	39,733	-0.01(-0.02%)
Mar 06, 2014	38.97	39.32	38.87	39.08	40,539	+0.29(+0.75%)
Mar 05, 2014	39.13	39.13	38.54	38.79	52,527	-0.56(-1.41%)
Mar 04, 2014	38.90	39.90	38.12	39.35	115,771	+0.78(+2.03%)
Mar 03, 2014	38.49	38.63	38.36	38.57	42,780	-0.19(-0.48%)
Feb 28, 2014	39.03	39.36	38.75	38.75	59,916	-0.17(-0.44%)
Feb 27, 2014	38.73	38.97	38.50	38.93	124,508	+0.17(+0.44%)
Feb 26, 2014	38.90	39.09	38.42	38.75	58,915	+0.01(+0.02%)
Feb 25, 2014	38.86	38.95	38.36	38.75	44,695	-0.12(-0.32%)
Feb 24, 2014	38.55	39.28	38.55	38.87	38,550	+0.30(+0.77%)
Feb 21, 2014	39.26	39.26	38.46	38.58	80,266	-0.55(-1.39%)
Feb 20, 2014	38.95	39.35	38.89	39.12	28,265	+0.29(+0.74%)
Feb 19, 2014	39.15	39.34	38.54	38.83	69,653	-0.39(-0.99%)
Feb 18, 2014	39.14	39.31	39.14	39.22	41,451	+0.00(+0.00%)
Feb 14, 2014	39.29	39.22	39.22	39.22	96,664	+0.00(+0.00%)
Feb 13, 2014	39.17	39.34	38.99	39.22	83,435	-0.11(-0.28%)
Feb 12, 2014	39.26	39.38	39.06	39.33	87,187	+0.11(+0.28%)
Feb 11, 2014	38.94	39.40	38.93	39.22	80,721	+0.25(+0.64%)
Feb 10, 2014	40.41	40.41	38.64	38.97	77,579	-0.05(-0.14%)
Feb 07, 2014	36.76	39.57	36.76	39.03	132,639	-0.24(-0.61%)
Feb 06, 2014	39.44	39.44	39.18	39.27	38,364	+0.30(+0.76%)
Feb 05, 2014	39.37	39.37	38.72	38.97	47,796	-0.45(-1.15%)
Feb 04, 2014	39.07	39.90	38.95	39.42	44,823	+0.46(+1.18%)
Feb 03, 2014	39.81	41.80	37.71	38.96	78,022	-0.87(-2.19%)
Jan 31, 2014	39.51	40.06	39.24	39.84	47,971	-0.23(-0.56%)
Jan 30, 2014	40.48	40.48	39.73	40.06	35,035	+0.18(+0.45%)
Jan 29, 2014	39.79	40.44	39.42	39.88	30,773	-0.12(-0.31%)
Jan 28, 2014	39.86	40.27	39.49	40.01	50,102	-0.13(-0.33%)
Jan 27, 2014	40.18	40.55	39.89	40.14	52,488	-0.41(-1.00%)
Jan 24, 2014	41.02	41.02	40.22	40.55	59,705	-0.92(-2.22%)
Jan 23, 2014	42.15	42.44	40.70	41.47	56,691	-0.19(-0.45%)
Jan 22, 2014	40.64	42.35	40.64	41.65	26,445	+0.00(+0.00%)
Jan 21, 2014	42.10	42.17	40.88	41.65	43,510	-0.30(-0.71%)
Jan 17, 2014	42.38	41.95	41.95	41.95	18,357	-0.37(-0.87%)
Jan 16, 2014	41.47	42.64	41.47	42.31	23,763	+0.16(+0.37%)
Jan 15, 2014	41.71	42.41	41.71	42.16	24,707	+0.37(+0.89%)
Jan 14, 2014	41.10	42.61	41.10	41.78	45,112	+0.69(+1.69%)
Jan 13, 2014	40.31	41.36	40.21	41.09	94,903	+0.93(+2.33%)
Jan 10, 2014	40.59	40.76	40.04	40.16	55,232	-0.35(-0.87%)
Jan 09, 2014	41.10	41.68	39.81	40.51	50,761	-0.55(-1.33%)
Jan 08, 2014	41.27	41.72	39.89	41.05	105,980	-0.26(-0.62%)
Jan 07, 2014	41.99	42.24	40.97	41.31	60,551	-0.46(-1.10%)
Jan 06, 2014	41.96	42.10	40.95	41.77	54,675	-0.12(-0.28%)
Jan 03, 2014	41.65	42.07	41.29	41.89	50,502	+0.16(+0.37%)
Jan 02, 2014	42.66	43.22	41.54	41.73	74,978	-1.30(-3.02%)
Dec 31, 2013	42.94	43.03	43.03	43.03	59,051	+0.18(+0.42%)
Dec 30, 2013	42.47	42.92	42.27	42.85	33,936	+0.20(+0.47%)
Dec 27, 2013	42.77	42.84	41.87	42.65	50,605	+0.11(+0.26%)
Dec 26, 2013	42.59	42.77	42.29	42.54	20,969	+0.11(+0.26%)
Dec 24, 2013	41.29	42.65	41.29	42.43	14,620	+1.22(+2.95%)
Dec 23, 2013	40.99	41.43	40.55	41.22	55,545	+0.12(+0.30%)
Dec 20, 2013	41.01	41.12	39.41	41.09	160,939	+0.31(+0.76%)
Dec 19, 2013	39.68	41.22	39.68	40.78	31,606	-0.12(-0.30%)
Dec 18, 2013	40.59	41.11	40.42	40.90	37,402	+0.33(+0.83%)
Dec 17, 2013	40.53	40.91	40.27	40.57	48,943	-0.20(-0.50%)
Dec 16, 2013	40.42	40.79	39.94	40.77	40,814	+0.42(+1.04%)
Dec 13, 2013	40.35	40.90	39.88	40.35	24,031	+0.22(+0.54%)
Dec 12, 2013	40.26	40.82	39.80	40.13	40,418	-0.23(-0.56%)
Dec 11, 2013	40.90	40.90	39.95	40.36	34,316	-0.32(-0.78%)
Dec 10, 2013	40.27	41.53	40.27	40.68	39,109	-1.03(-2.47%)
Dec 09, 2013	42.08	42.52	41.12	41.71	43,274	-0.47(-1.11%)
Dec 06, 2013	42.03	42.34	41.91	42.17	0	+0.40(+0.95%)
Dec 05, 2013	41.36	42.08	41.11	41.78	0	+0.30(+0.71%)
Dec 04, 2013	41.71	42.07	40.57	41.48	0	+0.00(+0.00%)
Dec 03, 2013	41.33	42.26	40.90	41.48	0	+0.02(+0.04%)
Dec 02, 2013	42.03	42.31	40.97	41.47	0	-0.77(-1.83%)
Nov 29, 2013	42.52	42.52	41.88	42.24	0	+0.13(+0.31%)
Nov 27, 2013	41.82	42.30	41.47	42.10	0	+0.48(+1.14%)
Nov 26, 2013	40.55	41.66	40.55	41.63	0	+0.68(+1.67%)
Nov 25, 2013	41.53	41.64	40.75	40.95	32,104	-0.47(-1.12%)
Nov 22, 2013	39.95	41.89	39.83	41.41	0	+0.26(+0.62%)
Nov 21, 2013	40.15	41.45	39.31	41.16	58,349	+1.31(+3.29%)
Nov 20, 2013	39.40	40.31	39.40	39.84	0	+0.03(+0.08%)
Nov 19, 2013	39.80	40.73	39.57	39.81	15,740	-0.07(-0.18%)
Nov 18, 2013	39.79	40.19	39.52	39.88	0	+0.00(+0.00%)
Nov 15, 2013	39.26	40.20	39.14	39.88	0	+0.63(+1.60%)
Nov 14, 2013	39.80	39.80	39.00	39.26	0	-0.60(-1.50%)
Nov 12, 2013	40.60	41.24	39.64	39.85	0	-0.88(-2.17%)
Nov 11, 2013	41.22	43.44	40.72	40.74	0	-0.45(-1.09%)
Nov 08, 2013	41.46	41.54	40.94	41.19	0	-0.26(-0.64%)
Nov 07, 2013	42.30	42.66	41.26	41.45	29,076	-0.76(-1.80%)
Nov 06, 2013	42.20	42.64	42.16	42.21	53,352	+0.16(+0.39%)
Nov 05, 2013	41.84	42.44	41.64	42.05	0	-0.33(-0.79%)
Nov 04, 2013	41.81	42.60	41.59	42.38	49,684	+0.57(+1.35%)
Nov 01, 2013	41.74	42.19	41.50	41.82	0	+0.00(+0.00%)
Oct 31, 2013	42.17	42.44	41.70	41.82	0	-0.26(-0.61%)
Oct 30, 2013	42.33	42.91	41.92	42.07	33,781	-0.63(-1.47%)
Oct 29, 2013	42.66	43.11	41.95	42.70	0	+0.37(+0.88%)
Oct 28, 2013	42.27	42.44	41.82	42.33	0	+0.73(+1.75%)
Oct 25, 2013	41.66	41.71	40.99	41.60	0	+0.09(+0.21%)
Oct 24, 2013	41.32	41.82	41.18	41.51	31,016	+0.14(+0.34%)
Oct 23, 2013	41.13	41.51	40.75	41.37	0	+0.16(+0.38%)
Oct 22, 2013	39.19	41.50	39.19	41.22	43,702	+0.23(+0.57%)
Oct 21, 2013	41.20	41.40	40.82	40.98	30,147	+0.02(+0.04%)
Oct 18, 2013	40.27	41.08	40.02	40.97	105,803	+1.02(+2.56%)
Oct 17, 2013	39.37	40.07	39.37	39.95	46,461	+0.35(+0.88%)
Oct 16, 2013	39.90	40.13	39.27	39.60	36,154	+0.16(+0.39%)
Oct 15, 2013	39.21	39.74	39.07	39.44	58,469	+0.26(+0.65%)
Oct 14, 2013	38.80	39.39	38.74	39.19	52,766	-0.11(-0.28%)
Oct 11, 2013	38.21	39.30	38.21	39.29	0	+1.09(+2.86%)
Oct 10, 2013	37.85	38.42	37.01	38.20	70,660	+1.02(+2.75%)
Oct 09, 2013	36.16	37.41	36.07	37.18	95,639	+1.03(+2.85%)
Oct 08, 2013	35.92	36.28	35.84	36.14	72,464	+0.36(+1.02%)
Oct 07, 2013	35.99	36.62	35.73	35.78	0	-0.57(-1.56%)
Oct 04, 2013	35.55	36.87	35.55	36.35	0	+0.75(+2.11%)
Oct 03, 2013	36.27	36.43	35.52	35.59	0	-0.76(-2.09%)
Oct 02, 2013	35.73	36.50	35.67	36.35	89,408	+0.47(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.