Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobile Mini Inc
(NQ:
MINI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
14.17
14.26
14.01
14.01
180,367
-0.26(-1.82%)
Sep 27, 2012
14.18
14.47
13.95
14.27
213,155
+0.14(+0.98%)
Sep 26, 2012
14.08
14.14
13.87
14.13
165,641
+0.08(+0.57%)
Sep 25, 2012
14.23
14.29
14.02
14.05
236,766
-0.08(-0.59%)
Sep 24, 2012
14.08
14.36
13.62
14.13
146,576
+0.00(+0.00%)
Sep 21, 2012
14.12
14.22
13.94
14.13
534,494
+0.23(+1.63%)
Sep 20, 2012
13.72
13.95
13.65
13.91
108,325
+0.05(+0.36%)
Sep 19, 2012
14.22
14.25
13.77
13.86
200,339
-0.34(-2.42%)
Sep 18, 2012
14.18
14.28
13.99
14.20
197,217
+0.00(+0.00%)
Sep 17, 2012
14.39
14.39
14.09
14.20
159,796
-0.29(-2.03%)
Sep 14, 2012
14.50
14.61
14.48
14.49
199,142
+0.07(+0.47%)
Sep 13, 2012
14.37
14.47
13.80
14.43
186,953
+0.03(+0.17%)
Sep 12, 2012
14.48
14.51
12.99
14.40
155,226
-0.04(-0.29%)
Sep 11, 2012
14.48
14.54
14.39
14.44
145,701
-0.05(-0.35%)
Sep 10, 2012
14.48
14.57
14.33
14.49
381,058
+0.04(+0.29%)
Sep 07, 2012
14.53
14.53
14.36
14.45
326,022
+0.07(+0.47%)
Sep 06, 2012
14.48
14.49
13.05
14.38
395,880
-0.01(-0.06%)
Sep 05, 2012
14.49
14.51
14.23
14.39
186,651
-0.03(-0.23%)
Sep 04, 2012
14.33
14.52
14.23
14.43
237,546
+0.08(+0.58%)
Aug 31, 2012
14.53
14.53
14.18
14.34
207,360
-0.01(-0.06%)
Aug 30, 2012
14.35
14.43
14.18
14.35
145,975
-0.06(-0.41%)
Aug 29, 2012
14.54
14.66
14.26
14.41
317,200
-0.11(-0.75%)
Aug 27, 2012
15.01
15.05
14.49
14.52
155,856
-0.44(-2.97%)
Aug 24, 2012
14.92
15.10
14.66
14.96
124,028
+0.02(+0.11%)
Aug 23, 2012
14.95
15.08
14.79
14.95
114,615
-0.01(-0.06%)
Aug 22, 2012
15.01
15.16
14.46
14.95
224,908
-0.14(-0.94%)
Aug 21, 2012
15.31
15.47
15.04
15.10
205,315
-0.22(-1.42%)
Aug 20, 2012
15.37
15.37
15.05
15.32
93,455
-0.08(-0.49%)
Aug 17, 2012
15.36
15.42
15.16
15.39
183,625
+0.08(+0.55%)
Aug 16, 2012
15.08
15.38
14.89
15.31
175,538
+0.23(+1.50%)
Aug 15, 2012
15.00
15.21
14.80
15.08
324,298
+0.11(+0.73%)
Aug 14, 2012
15.41
15.41
14.95
14.97
375,028
-0.34(-2.19%)
Aug 13, 2012
15.26
15.58
15.06
15.31
449,553
-0.03(-0.22%)
Aug 10, 2012
14.34
15.52
14.29
15.34
545,883
+0.65(+4.45%)
Aug 09, 2012
13.73
14.74
13.31
14.69
1,096,557
+2.78(+23.31%)
Aug 08, 2012
11.94
12.03
11.82
11.91
230,303
-0.13(-1.05%)
Aug 07, 2012
11.99
12.20
11.94
12.04
161,954
+0.11(+0.91%)
Aug 06, 2012
12.01
12.10
11.91
11.93
137,629
-0.08(-0.70%)
Aug 03, 2012
11.58
12.75
11.32
12.01
227,136
+0.64(+5.61%)
Aug 02, 2012
11.47
11.68
11.07
11.37
780,745
-0.23(-1.95%)
Aug 01, 2012
12.10
12.10
11.60
11.60
320,089
-0.41(-3.42%)
Jul 31, 2012
11.59
12.10
11.59
12.01
227,854
+0.40(+3.47%)
Jul 30, 2012
11.75
11.79
11.40
11.61
210,174
-0.10(-0.86%)
Jul 27, 2012
11.29
11.83
11.22
11.71
184,626
+0.44(+3.95%)
Jul 26, 2012
11.16
11.30
10.90
11.26
126,426
+0.34(+3.15%)
Jul 25, 2012
10.92
11.05
10.87
10.92
124,889
+0.03(+0.23%)
Jul 24, 2012
11.00
11.00
10.79
10.90
170,232
-0.05(-0.46%)
Jul 23, 2012
11.21
11.21
10.82
10.95
270,512
-0.52(-4.54%)
Jul 20, 2012
11.61
11.63
11.46
11.47
145,565
-0.22(-1.87%)
Jul 19, 2012
12.07
12.07
11.68
11.68
250,524
-0.30(-2.52%)
Jul 18, 2012
11.65
11.99
11.41
11.99
122,194
+0.33(+2.81%)
Jul 17, 2012
12.05
12.06
11.63
11.66
188,546
-0.34(-2.80%)
Jul 16, 2012
12.31
12.31
11.98
11.99
139,554
-0.39(-3.12%)
Jul 13, 2012
11.88
12.39
11.73
12.38
249,660
+0.60(+5.13%)
Jul 12, 2012
11.43
11.83
11.33
11.78
190,855
+0.28(+2.41%)
Jul 11, 2012
11.59
11.62
11.32
11.50
147,950
-0.04(-0.36%)
Jul 10, 2012
11.70
11.71
11.46
11.54
150,686
-0.04(-0.36%)
Jul 09, 2012
11.63
11.68
11.49
11.58
214,808
-0.05(-0.43%)
Jul 06, 2012
11.74
11.88
11.55
11.63
136,435
-0.25(-2.12%)
Jul 05, 2012
12.01
12.09
11.85
11.88
158,463
-0.19(-1.60%)
Jul 03, 2012
11.86
12.12
11.83
12.08
124,901
+0.23(+1.98%)
Jul 02, 2012
12.14
12.15
11.73
11.84
551,107
-0.23(-1.94%)
Jun 29, 2012
11.42
12.09
11.36
12.08
490,497
+0.94(+8.43%)
Jun 28, 2012
10.75
11.16
10.74
11.14
223,978
+0.28(+2.55%)
Jun 27, 2012
10.86
10.95
10.77
10.86
183,297
+0.06(+0.54%)
Jun 26, 2012
10.68
10.87
10.57
10.80
211,289
+0.18(+1.74%)
Jun 25, 2012
10.59
10.71
10.58
10.62
106,997
-0.17(-1.55%)
Jun 22, 2012
11.02
11.02
10.71
10.79
836,420
-0.13(-1.15%)
Jun 21, 2012
11.42
11.44
10.85
10.91
284,181
-0.57(-4.97%)
Jun 20, 2012
11.36
11.59
11.34
11.48
160,885
+0.13(+1.18%)
Jun 19, 2012
11.27
11.40
11.14
11.35
314,495
+0.08(+0.74%)
Jun 18, 2012
11.54
11.79
11.21
11.26
211,489
-0.39(-3.31%)
Jun 15, 2012
11.54
11.76
11.51
11.65
460,033
+0.16(+1.39%)
Jun 14, 2012
11.45
11.66
11.41
11.49
188,739
-0.03(-0.29%)
Jun 13, 2012
11.81
11.81
11.47
11.52
214,017
-0.30(-2.55%)
Jun 12, 2012
12.11
12.11
11.73
11.83
200,122
-0.20(-1.67%)
Jun 11, 2012
12.83
12.83
12.02
12.03
307,043
-0.61(-4.84%)
Jun 08, 2012
12.62
12.84
12.57
12.64
302,620
-0.03(-0.27%)
Jun 07, 2012
12.70
12.91
12.64
12.67
293,195
+0.16(+1.27%)
Jun 06, 2012
12.16
12.54
12.12
12.51
297,909
+0.48(+3.97%)
Jun 05, 2012
11.70
12.04
11.64
12.04
313,400
+0.24(+2.06%)
Jun 04, 2012
11.45
11.83
11.45
11.79
339,606
+0.43(+3.76%)
Jun 01, 2012
11.31
11.47
11.19
11.36
251,734
-0.16(-1.38%)
May 31, 2012
11.39
11.62
11.16
11.52
214,206
+0.19(+1.70%)
May 30, 2012
11.47
11.47
11.31
11.33
376,633
-0.31(-2.67%)
May 29, 2012
11.42
11.66
11.30
11.64
152,914
+0.37(+3.27%)
May 25, 2012
11.42
11.47
11.21
11.27
390,597
-0.18(-1.61%)
May 24, 2012
11.56
11.60
11.34
11.46
294,258
-0.04(-0.37%)
May 23, 2012
11.34
11.56
11.26
11.50
728,461
+0.05(+0.44%)
May 22, 2012
11.52
11.59
11.29
11.45
719,842
-0.03(-0.22%)
May 21, 2012
11.50
11.54
11.21
11.47
503,010
+0.00(+0.00%)
May 18, 2012
11.70
11.71
11.26
11.47
533,244
-0.23(-2.01%)
May 17, 2012
11.91
11.97
11.70
11.71
554,580
-0.16(-1.34%)
May 16, 2012
12.39
12.46
11.80
11.87
543,923
-0.49(-4.00%)
May 15, 2012
12.67
12.67
12.17
12.36
420,796
-0.25(-2.00%)
May 14, 2012
12.65
12.95
12.57
12.61
233,813
-0.22(-1.70%)
May 11, 2012
12.66
12.88
12.64
12.83
173,070
+0.02(+0.13%)
May 10, 2012
13.16
13.18
12.67
12.82
270,937
-0.25(-1.93%)
May 09, 2012
13.13
13.31
13.00
13.07
462,837
-0.29(-2.14%)
May 08, 2012
13.33
13.38
12.87
13.35
878,628
-0.04(-0.31%)
May 07, 2012
13.83
13.90
13.36
13.39
352,032
-0.53(-3.80%)
May 04, 2012
15.06
15.06
13.77
13.92
418,537
-1.64(-10.51%)
May 03, 2012
15.61
15.68
15.45
15.56
150,023
-0.11(-0.70%)
May 02, 2012
15.51
15.81
15.42
15.67
116,941
-0.02(-0.11%)
May 01, 2012
15.79
15.95
15.56
15.68
256,333
-0.13(-0.85%)
Apr 30, 2012
16.01
16.11
15.78
15.82
169,569
-0.20(-1.26%)
Apr 27, 2012
15.82
16.09
15.61
16.02
90,686
+0.29(+1.87%)
Apr 26, 2012
15.45
15.84
15.42
15.73
217,078
+0.19(+1.24%)
Apr 25, 2012
15.89
16.02
15.46
15.53
239,214
-0.10(-0.64%)
Apr 24, 2012
15.47
15.68
15.31
15.63
159,824
+0.16(+1.03%)
Apr 23, 2012
15.65
15.69
15.43
15.47
125,434
-0.50(-3.15%)
Apr 20, 2012
16.19
16.19
15.71
15.98
132,205
+0.15(+0.95%)
Apr 19, 2012
16.12
16.15
15.55
15.83
171,871
-0.31(-1.92%)
Apr 18, 2012
16.30
16.38
15.97
16.14
101,658
-0.32(-1.94%)
Apr 17, 2012
16.30
16.65
16.30
16.46
131,311
+0.31(+1.92%)
Apr 16, 2012
16.10
16.25
15.76
16.15
111,828
+0.14(+0.89%)
Apr 13, 2012
16.27
16.38
15.94
16.00
113,328
-0.33(-2.00%)
Apr 12, 2012
16.15
16.44
16.09
16.33
250,905
+0.15(+0.93%)
Apr 11, 2012
16.35
16.35
16.12
16.18
186,344
+0.04(+0.26%)
Apr 10, 2012
16.67
16.67
16.07
16.14
231,745
-0.53(-3.17%)
Apr 09, 2012
16.73
16.84
16.56
16.67
107,574
-0.39(-2.31%)
Apr 05, 2012
16.89
17.11
16.89
17.06
112,510
-0.09(-0.54%)
Apr 04, 2012
17.55
17.58
17.07
17.15
183,536
-0.61(-3.45%)
Apr 03, 2012
17.87
17.97
17.62
17.76
123,439
-0.15(-0.84%)
Apr 02, 2012
17.61
18.04
17.54
17.92
152,967
+0.20(+1.14%)
Mar 30, 2012
18.18
18.45
17.71
17.71
200,005
-0.30(-1.68%)
Mar 29, 2012
17.87
18.07
17.60
18.02
143,113
-0.01(-0.05%)
Mar 28, 2012
18.15
18.20
17.78
18.02
133,987
-0.13(-0.74%)
Mar 27, 2012
18.29
18.34
18.15
18.16
109,700
-0.09(-0.51%)
Mar 26, 2012
18.31
18.39
18.19
18.25
151,782
+0.14(+0.79%)
Mar 23, 2012
17.93
18.13
17.76
18.11
92,670
+0.23(+1.27%)
Mar 22, 2012
17.90
17.91
17.59
17.88
121,687
-0.27(-1.48%)
Mar 21, 2012
18.22
18.33
18.05
18.15
80,790
+0.03(+0.14%)
Mar 20, 2012
18.32
18.39
18.04
18.12
107,931
-0.39(-2.08%)
Mar 19, 2012
18.31
18.75
18.22
18.51
184,957
+0.18(+0.96%)
Mar 16, 2012
18.64
18.64
18.26
18.33
373,094
-0.24(-1.31%)
Mar 15, 2012
18.35
18.62
18.12
18.58
310,757
+0.28(+1.51%)
Mar 14, 2012
17.97
18.33
17.97
18.30
386,953
+0.31(+1.72%)
Mar 13, 2012
18.12
18.12
17.90
17.99
181,443
+0.08(+0.42%)
Mar 12, 2012
18.23
18.45
17.81
17.92
130,535
-0.44(-2.38%)
Mar 09, 2012
17.75
18.45
17.66
18.35
451,269
+0.59(+3.30%)
Mar 08, 2012
17.71
17.92
17.39
17.76
263,691
+0.14(+0.81%)
Mar 07, 2012
17.33
17.65
17.19
17.62
135,812
+0.33(+1.89%)
Mar 06, 2012
17.28
17.39
17.16
17.29
131,116
-0.26(-1.48%)
Mar 05, 2012
17.39
17.58
17.19
17.55
122,615
+0.05(+0.29%)
Mar 02, 2012
17.98
18.07
17.39
17.50
451,461
-0.49(-2.75%)
Mar 01, 2012
18.19
18.32
17.97
18.00
238,265
-0.12(-0.65%)
Feb 29, 2012
18.16
18.36
17.60
18.12
266,143
-0.02(-0.09%)
Feb 28, 2012
18.47
18.54
17.88
18.13
372,385
-0.39(-2.08%)
Feb 27, 2012
18.89
18.89
18.32
18.52
224,509
-0.46(-2.43%)
Feb 24, 2012
18.99
19.14
18.19
18.98
291,673
-0.20(-1.05%)
Feb 23, 2012
18.79
19.36
18.79
19.18
273,923
+0.39(+2.10%)
Feb 22, 2012
18.78
18.97
18.64
18.79
76,390
-0.04(-0.22%)
Feb 21, 2012
19.11
19.11
18.79
18.83
163,507
-0.26(-1.36%)
Feb 17, 2012
19.19
19.19
18.82
19.09
196,244
+0.02(+0.09%)
Feb 16, 2012
18.62
19.14
18.48
19.07
170,974
+0.44(+2.34%)
Feb 15, 2012
18.88
18.88
18.48
18.64
120,441
-0.11(-0.58%)
Feb 14, 2012
18.80
18.86
18.54
18.75
171,990
-0.13(-0.67%)
Feb 13, 2012
18.54
18.92
17.83
18.87
212,023
+0.49(+2.65%)
Feb 10, 2012
18.42
18.57
17.66
18.38
104,873
-0.25(-1.35%)
Feb 09, 2012
18.65
18.75
18.45
18.64
90,131
+0.01(+0.05%)
Feb 08, 2012
18.54
18.96
18.51
18.63
391,921
+0.15(+0.82%)
Feb 07, 2012
18.50
18.56
18.36
18.48
136,143
-0.05(-0.27%)
Feb 06, 2012
18.69
18.85
18.48
18.53
239,585
-0.29(-1.56%)
Feb 03, 2012
18.90
19.29
18.73
18.82
439,066
+0.29(+1.58%)
Feb 02, 2012
18.16
18.57
17.65
18.53
290,462
+0.37(+2.03%)
Feb 01, 2012
17.57
18.23
17.31
18.16
265,311
+0.71(+4.09%)
Jan 31, 2012
17.50
17.53
17.24
17.45
165,052
+0.11(+0.63%)
Jan 30, 2012
17.38
17.44
17.19
17.34
159,584
-0.22(-1.24%)
Jan 27, 2012
17.14
17.58
17.11
17.55
145,303
+0.31(+1.80%)
Jan 26, 2012
17.39
17.45
17.16
17.24
173,459
-0.02(-0.10%)
Jan 25, 2012
16.98
17.38
16.79
17.26
138,974
+0.26(+1.53%)
Jan 24, 2012
16.43
17.14
16.36
17.00
236,177
+0.48(+2.89%)
Jan 23, 2012
16.76
16.85
16.40
16.52
78,788
-0.30(-1.79%)
Jan 20, 2012
16.61
16.89
16.47
16.82
190,825
+0.20(+1.21%)
Jan 19, 2012
16.27
16.67
16.01
16.62
167,457
+0.40(+2.48%)
Jan 18, 2012
15.84
16.25
15.75
16.22
204,971
+0.40(+2.55%)
Jan 17, 2012
15.57
15.96
15.57
15.82
239,690
+0.35(+2.28%)
Jan 13, 2012
15.09
15.47
15.09
15.47
277,001
+0.16(+1.04%)
Jan 12, 2012
15.25
15.37
15.04
15.31
234,983
+0.09(+0.61%)
Jan 11, 2012
15.29
15.43
15.14
15.21
138,750
-0.10(-0.66%)
Jan 10, 2012
15.38
15.73
15.25
15.32
194,005
+0.20(+1.33%)
Jan 09, 2012
15.15
15.55
14.85
15.11
254,131
+0.08(+0.50%)
Jan 06, 2012
14.95
15.21
14.79
15.04
212,533
+0.06(+0.39%)
Jan 05, 2012
14.78
15.00
13.31
14.98
156,433
+0.08(+0.51%)
Jan 04, 2012
14.91
15.03
14.74
14.90
105,385
+0.27(+1.83%)
Dec 30, 2011
14.73
14.85
14.54
14.64
213,625
-0.09(-0.63%)
Dec 29, 2011
14.63
14.95
14.63
14.73
109,439
+0.14(+0.98%)
Dec 28, 2011
15.21
15.22
14.51
14.59
179,809
-0.65(-4.29%)
Dec 27, 2011
14.95
15.39
14.95
15.24
140,157
+0.20(+1.34%)
Dec 23, 2011
15.02
15.21
14.89
15.04
158,448
+0.56(+3.88%)
Dec 21, 2011
14.30
14.54
14.10
14.48
170,477
+0.17(+1.17%)
Dec 20, 2011
13.76
14.33
13.74
14.31
252,695
+0.91(+6.76%)
Dec 19, 2011
13.08
13.76
13.08
13.40
287,815
-0.11(-0.81%)
Dec 16, 2011
13.73
13.84
13.34
13.51
527,925
-0.09(-0.68%)
Dec 15, 2011
13.54
13.75
13.39
13.60
215,482
+0.27(+2.01%)
Dec 14, 2011
13.45
13.82
13.32
13.34
201,073
-0.28(-2.03%)
Dec 13, 2011
13.86
14.26
13.50
13.61
233,126
-0.54(-3.79%)
Dec 12, 2011
14.12
14.18
13.84
14.15
134,115
-0.21(-1.46%)
Dec 09, 2011
13.96
14.46
13.86
14.36
155,089
+0.39(+2.76%)
Dec 08, 2011
14.34
14.46
13.93
13.97
120,748
-0.52(-3.59%)
Dec 07, 2011
14.48
14.58
14.15
14.49
208,390
-0.13(-0.92%)
Dec 06, 2011
14.80
14.93
14.55
14.63
215,583
-0.30(-2.02%)
Dec 05, 2011
15.22
15.22
14.77
14.93
242,359
+0.00(+0.00%)
Dec 02, 2011
15.04
15.16
14.84
14.93
106,297
+0.14(+0.96%)
Dec 01, 2011
15.07
15.17
14.76
14.79
162,789
-0.34(-2.22%)
Nov 30, 2011
14.52
15.13
14.50
15.12
639,139
+1.26(+9.07%)
Nov 29, 2011
14.11
14.24
13.79
13.86
108,162
-0.24(-1.72%)
Nov 28, 2011
14.15
14.44
13.85
14.11
245,680
+0.37(+2.69%)
Nov 25, 2011
13.86
14.12
13.73
13.74
84,314
-0.21(-1.50%)
Nov 23, 2011
14.38
14.53
13.87
13.95
165,183
-0.61(-4.21%)
Nov 22, 2011
14.84
14.87
14.55
14.56
90,780
-0.30(-2.03%)
Nov 21, 2011
15.10
15.31
14.80
14.86
132,028
-0.57(-3.70%)
Nov 18, 2011
15.48
15.56
15.18
15.43
138,868
-0.05(-0.32%)
Nov 17, 2011
15.74
16.06
15.32
15.48
148,164
-0.27(-1.70%)
Nov 16, 2011
16.10
16.36
15.68
15.75
128,817
-0.59(-3.59%)
Nov 15, 2011
15.73
16.44
15.73
16.34
202,375
+0.46(+2.91%)
Nov 14, 2011
16.27
16.44
15.73
15.88
150,901
-0.53(-3.22%)
Nov 11, 2011
15.90
16.46
15.84
16.41
164,902
+0.63(+3.99%)
Nov 10, 2011
15.79
15.83
15.59
15.78
248,282
+0.26(+1.68%)
Nov 09, 2011
15.51
15.86
15.27
15.52
399,085
-0.49(-3.04%)
Nov 08, 2011
15.84
16.08
15.70
16.00
203,129
+0.29(+1.81%)
Nov 07, 2011
15.51
15.73
15.34
15.72
177,108
+0.15(+0.97%)
Nov 04, 2011
15.31
15.62
15.13
15.57
121,553
+0.03(+0.22%)
Nov 03, 2011
14.49
15.58
14.48
15.53
209,661
+0.80(+5.41%)
Nov 02, 2011
14.62
14.80
14.34
14.74
166,636
+0.40(+2.81%)
Nov 01, 2011
14.56
14.83
14.26
14.33
219,249
-0.88(-5.79%)
Oct 31, 2011
15.59
15.67
15.19
15.21
259,823
-0.70(-4.38%)
Oct 28, 2011
16.33
16.36
15.89
15.91
216,784
-0.44(-2.72%)
Oct 27, 2011
15.34
16.52
15.28
16.36
287,541
+1.59(+10.73%)
Oct 26, 2011
14.65
14.85
14.27
14.77
263,927
+0.36(+2.50%)
Oct 25, 2011
14.81
14.84
14.32
14.41
154,356
-0.47(-3.16%)
Oct 24, 2011
14.90
15.01
14.84
14.88
302,081
+0.06(+0.40%)
Oct 21, 2011
14.64
14.85
14.50
14.82
152,454
+0.46(+3.21%)
Oct 20, 2011
14.32
14.38
13.76
14.36
69,333
+0.03(+0.18%)
Oct 19, 2011
14.56
14.80
14.28
14.33
115,365
-0.29(-2.01%)
Oct 18, 2011
14.21
14.72
13.96
14.63
148,575
+0.48(+3.38%)
Oct 17, 2011
14.69
14.81
14.07
14.15
156,011
-0.69(-4.64%)
Oct 14, 2011
14.56
14.89
14.35
14.84
93,607
+0.42(+2.91%)
Oct 13, 2011
14.30
14.53
14.07
14.42
90,122
+0.03(+0.23%)
Oct 12, 2011
13.99
14.51
13.78
14.38
339,286
+0.55(+3.94%)
Oct 11, 2011
13.74
13.96
13.70
13.84
344,313
-0.01(-0.06%)
Oct 10, 2011
13.77
13.86
13.46
13.85
191,521
+0.37(+2.74%)
Oct 07, 2011
13.92
13.92
13.18
13.48
174,675
-0.39(-2.78%)
Oct 06, 2011
13.63
13.90
12.84
13.86
271,065
+0.30(+2.23%)
Oct 05, 2011
13.55
13.67
13.26
13.56
402,205
+0.03(+0.19%)
Oct 04, 2011
12.77
13.82
12.66
13.54
438,673
+0.69(+5.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.