Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	22.21	22.56	21.19	22.22	419,125	-0.83(-3.61%)
Sep 29, 2009	23.55	24.13	23.03	23.05	328,866	-0.30(-1.29%)
Sep 28, 2009	23.03	24.41	22.87	23.35	422,234	+0.35(+1.51%)
Sep 25, 2009	22.49	23.13	22.35	23.00	269,323	+0.47(+2.07%)
Sep 24, 2009	21.91	22.62	21.24	22.54	378,780	+0.64(+2.92%)
Sep 23, 2009	22.03	22.63	21.75	21.90	674,667	+0.02(+0.08%)
Sep 22, 2009	21.09	22.79	20.98	21.88	1,244,238	+3.24(+17.36%)
Sep 21, 2009	18.28	18.75	18.15	18.64	66,980	+0.35(+1.90%)
Sep 18, 2009	18.50	18.60	18.19	18.30	152,358	-0.15(-0.79%)
Sep 17, 2009	18.04	18.54	18.04	18.44	77,745	+0.43(+2.39%)
Sep 16, 2009	18.20	18.32	17.77	18.01	73,802	-0.17(-0.96%)
Sep 15, 2009	17.96	18.28	17.00	18.19	78,054	+0.10(+0.56%)
Sep 14, 2009	17.59	18.12	17.45	18.09	63,337	+0.31(+1.75%)
Sep 11, 2009	18.23	18.32	17.76	17.77	42,030	-0.37(-2.07%)
Sep 10, 2009	17.67	18.26	17.45	18.15	66,884	+0.37(+2.11%)
Sep 09, 2009	17.20	17.82	17.20	17.77	60,176	+0.46(+2.64%)
Sep 08, 2009	17.47	17.68	17.24	17.32	100,784	-0.06(-0.37%)
Sep 04, 2009	17.39	17.59	16.98	17.38	83,861	+0.04(+0.21%)
Sep 03, 2009	16.70	17.59	16.70	17.35	122,793	+0.69(+4.12%)
Sep 02, 2009	17.01	17.26	16.60	16.66	123,074	-0.26(-1.51%)
Sep 01, 2009	17.43	17.77	16.82	16.92	116,068	-0.53(-3.04%)
Aug 31, 2009	17.71	17.75	17.12	17.45	80,265	-0.32(-1.80%)
Aug 28, 2009	18.18	18.18	17.68	17.77	54,950	-0.35(-1.92%)
Aug 27, 2009	18.29	18.32	17.61	18.11	59,553	-0.19(-1.05%)
Aug 26, 2009	18.46	18.46	17.86	18.31	112,872	-0.13(-0.69%)
Aug 25, 2009	18.50	19.06	18.31	18.43	171,790	-0.99(-5.08%)
Aug 24, 2009	18.75	19.60	18.75	19.42	104,312	+0.77(+4.12%)
Aug 21, 2009	18.29	19.00	18.28	18.65	171,856	+0.52(+2.87%)
Aug 20, 2009	18.29	18.67	18.00	18.13	90,421	-0.16(-0.85%)
Aug 19, 2009	18.09	18.83	18.09	18.29	95,736	+0.03(+0.15%)
Aug 18, 2009	18.36	19.05	18.11	18.26	110,267	+0.16(+0.86%)
Aug 17, 2009	18.37	18.54	17.99	18.10	108,498	-0.67(-3.56%)
Aug 14, 2009	19.18	19.18	18.35	18.77	83,896	-0.38(-2.00%)
Aug 13, 2009	19.54	19.66	19.11	19.16	86,578	-0.22(-1.13%)
Aug 12, 2009	18.89	19.69	18.67	19.38	165,554	+0.56(+2.96%)
Aug 11, 2009	18.68	19.13	18.26	18.82	124,408	+0.16(+0.83%)
Aug 10, 2009	18.64	19.05	18.53	18.66	90,966	+0.02(+0.10%)
Aug 07, 2009	17.83	18.95	17.83	18.64	170,687	+1.16(+6.64%)
Aug 06, 2009	17.28	17.70	17.15	17.48	155,603	+0.33(+1.92%)
Aug 05, 2009	17.94	18.33	17.13	17.15	147,733	-0.79(-4.38%)
Aug 04, 2009	18.17	18.54	17.80	17.94	225,372	-0.19(-1.06%)
Aug 03, 2009	18.37	18.59	18.13	18.13	96,280	-0.06(-0.35%)
Jul 31, 2009	18.38	18.62	18.18	18.20	66,575	-0.20(-1.09%)
Jul 30, 2009	18.56	18.82	18.31	18.40	170,773	-0.12(-0.64%)
Jul 29, 2009	18.47	18.56	18.20	18.52	103,077	-0.05(-0.25%)
Jul 28, 2009	18.28	19.20	18.19	18.56	301,515	+0.78(+4.37%)
Jul 27, 2009	17.56	17.82	17.40	17.78	76,188	+0.19(+1.09%)
Jul 24, 2009	17.27	17.66	17.01	17.59	89,294	+0.09(+0.52%)
Jul 23, 2009	16.67	17.58	16.56	17.50	123,480	+0.78(+4.65%)
Jul 22, 2009	16.61	16.90	16.54	16.72	41,763	-0.02(-0.11%)
Jul 21, 2009	16.82	16.94	16.30	16.74	43,670	-0.05(-0.27%)
Jul 20, 2009	16.70	16.97	16.46	16.79	54,291	+0.13(+0.77%)
Jul 17, 2009	16.50	16.81	16.29	16.66	142,274	-0.03(-0.16%)
Jul 16, 2009	16.34	16.81	16.08	16.69	83,279	+0.21(+1.28%)
Jul 15, 2009	16.30	16.84	16.28	16.48	145,434	+0.32(+1.98%)
Jul 14, 2009	15.35	16.28	15.35	16.16	98,243	+0.75(+4.87%)
Jul 13, 2009	15.25	15.50	15.05	15.41	85,054	-0.06(-0.41%)
Jul 10, 2009	14.96	15.49	14.96	15.47	156,483	+0.37(+2.48%)
Jul 09, 2009	15.18	15.33	14.97	15.10	231,205	-0.01(-0.06%)
Jul 08, 2009	14.98	15.38	14.84	15.11	109,581	+0.24(+1.60%)
Jul 07, 2009	15.07	15.11	14.84	14.87	96,928	-0.13(-0.85%)
Jul 06, 2009	15.13	15.13	14.77	15.00	103,597	-0.14(-0.91%)
Jul 02, 2009	15.38	15.48	15.07	15.13	123,688	-0.44(-2.82%)
Jul 01, 2009	15.43	15.59	15.16	15.57	146,517	+0.20(+1.31%)
Jun 30, 2009	15.31	15.46	15.00	15.37	152,134	+0.06(+0.42%)
Jun 29, 2009	15.07	15.32	14.79	15.31	122,546	+0.19(+1.27%)
Jun 26, 2009	15.21	15.28	14.79	15.11	376,713	-0.29(-1.90%)
Jun 25, 2009	15.09	15.42	14.85	15.41	82,199	+0.23(+1.51%)
Jun 24, 2009	15.20	15.24	14.90	15.18	164,979	+0.16(+1.10%)
Jun 23, 2009	15.35	15.51	14.94	15.01	194,674	-0.30(-1.97%)
Jun 22, 2009	15.63	15.63	15.13	15.32	125,816	-0.44(-2.79%)
Jun 19, 2009	15.96	16.13	15.70	15.75	154,414	-0.04(-0.23%)
Jun 18, 2009	15.71	16.06	15.64	15.79	120,913	+0.07(+0.47%)
Jun 17, 2009	15.71	15.95	15.64	15.72	176,973	-0.02(-0.12%)
Jun 16, 2009	15.88	16.10	15.57	15.74	224,841	-0.06(-0.41%)
Jun 15, 2009	15.90	15.90	15.59	15.80	110,906	-0.20(-1.26%)
Jun 12, 2009	15.77	16.07	15.74	16.00	92,730	+0.19(+1.21%)
Jun 11, 2009	15.85	16.07	15.73	15.81	101,900	-0.05(-0.29%)
Jun 10, 2009	15.91	16.01	15.56	15.85	132,985	-0.03(-0.17%)
Jun 09, 2009	16.15	16.23	15.82	15.88	66,236	-0.13(-0.80%)
Jun 08, 2009	16.23	16.54	15.69	16.01	120,582	-0.65(-3.90%)
Jun 05, 2009	16.24	16.90	16.24	16.66	174,894	+0.47(+2.88%)
Jun 04, 2009	15.90	16.28	15.42	16.19	92,990	+0.34(+2.13%)
Jun 03, 2009	15.86	16.24	15.60	15.85	127,080	-0.16(-0.97%)
Jun 02, 2009	16.16	16.35	15.83	16.01	231,650	-0.27(-1.68%)
Jun 01, 2009	15.53	16.35	15.45	16.28	273,212	+0.99(+6.46%)
May 29, 2009	14.90	15.37	14.90	15.30	212,899	+0.41(+2.76%)
May 28, 2009	14.29	15.37	14.08	14.89	488,806	+0.82(+5.85%)
May 27, 2009	14.64	14.80	13.61	14.06	490,665	-0.57(-3.88%)
May 26, 2009	14.68	14.89	14.53	14.63	270,695	-0.24(-1.60%)
May 22, 2009	15.16	15.20	14.77	14.87	229,690	-0.25(-1.63%)
May 21, 2009	15.21	15.48	14.96	15.11	359,052	-0.37(-2.36%)
May 20, 2009	15.78	16.24	15.38	15.48	101,549	-0.22(-1.40%)
May 19, 2009	15.94	16.17	15.55	15.70	101,056	-0.24(-1.49%)
May 18, 2009	15.67	16.01	15.42	15.94	106,179	+0.62(+4.06%)
May 15, 2009	15.33	15.47	15.11	15.32	131,982	+0.06(+0.42%)
May 14, 2009	15.34	15.47	15.17	15.25	190,562	+0.05(+0.36%)
May 13, 2009	15.83	15.88	15.12	15.20	243,713	-0.81(-5.08%)
May 12, 2009	16.80	16.80	15.82	16.01	336,930	+0.05(+0.29%)
May 11, 2009	16.38	16.49	15.84	15.96	178,497	-0.62(-3.75%)
May 08, 2009	16.17	16.69	16.05	16.59	181,065	+0.76(+4.79%)
May 07, 2009	16.26	16.79	15.69	15.83	215,803	-0.16(-0.97%)
May 06, 2009	16.90	17.08	15.55	15.98	368,097	-0.51(-3.10%)
May 05, 2009	19.11	19.12	15.96	16.49	695,119	-2.01(-10.87%)
May 04, 2009	17.26	18.71	17.26	18.51	330,991	+1.27(+7.37%)
May 01, 2009	17.73	17.73	17.09	17.24	156,323	-0.35(-1.98%)
Apr 30, 2009	17.15	17.86	17.06	17.58	312,594	+0.78(+4.62%)
Apr 29, 2009	16.95	17.58	16.44	16.81	347,395	-0.03(-0.16%)
Apr 28, 2009	16.60	17.23	16.48	16.83	107,828	+0.05(+0.27%)
Apr 27, 2009	16.92	17.13	16.30	16.79	169,206	-0.31(-1.82%)
Apr 24, 2009	17.65	17.83	16.98	17.10	174,849	-0.42(-2.40%)
Apr 23, 2009	17.89	17.94	17.26	17.52	64,461	-0.30(-1.69%)
Apr 22, 2009	17.52	18.45	17.48	17.82	138,316	+0.04(+0.21%)
Apr 21, 2009	17.24	18.04	17.24	17.78	118,627	+0.41(+2.37%)
Apr 20, 2009	17.75	17.89	17.03	17.37	89,273	-0.86(-4.71%)
Apr 17, 2009	18.09	18.62	17.84	18.23	130,979	+0.20(+1.12%)
Apr 16, 2009	17.68	18.14	17.36	18.03	137,358	+0.48(+2.76%)
Apr 15, 2009	17.25	18.05	16.96	17.55	81,729	+0.11(+0.63%)
Apr 14, 2009	17.69	18.07	17.34	17.44	64,206	-0.68(-3.74%)
Apr 13, 2009	17.35	18.20	17.35	18.11	180,245	+0.38(+2.17%)
Apr 09, 2009	17.09	17.89	17.09	17.73	188,483	+1.12(+6.77%)
Apr 08, 2009	16.39	16.65	16.00	16.60	176,498	+0.39(+2.43%)
Apr 07, 2009	16.63	16.90	16.04	16.21	173,431	-0.72(-4.27%)
Apr 06, 2009	17.24	17.44	16.38	16.93	146,956	-0.55(-3.14%)
Apr 03, 2009	17.30	17.69	17.00	17.48	124,994	+0.08(+0.47%)
Apr 02, 2009	16.46	17.85	16.46	17.40	205,063	+1.36(+8.49%)
Apr 01, 2009	15.77	16.36	15.32	16.04	147,597	+0.01(+0.06%)
Mar 31, 2009	15.99	16.54	15.47	16.03	108,451	+0.32(+2.04%)
Mar 30, 2009	16.50	16.52	15.39	15.71	111,694	-1.89(-10.75%)
Mar 26, 2009	16.79	17.63	16.76	17.60	132,713	+1.12(+6.77%)
Mar 25, 2009	16.60	17.32	15.63	16.49	109,057	-0.01(-0.06%)
Mar 24, 2009	16.41	17.29	16.32	16.49	179,729	-0.17(-1.04%)
Mar 23, 2009	15.59	16.75	15.25	16.67	226,487	+1.25(+8.13%)
Mar 20, 2009	15.84	15.84	15.22	15.42	292,727	-0.27(-1.69%)
Mar 19, 2009	15.64	16.07	15.50	15.68	272,629	+0.20(+1.30%)
Mar 18, 2009	15.09	15.55	14.74	15.48	195,336	+0.39(+2.61%)
Mar 17, 2009	14.68	15.10	14.39	15.09	158,541	+0.35(+2.36%)
Mar 16, 2009	15.15	15.44	14.69	14.74	129,127	+0.02(+0.12%)
Mar 13, 2009	14.73	15.18	14.21	14.72	149,983	+0.05(+0.31%)
Mar 12, 2009	14.12	14.81	13.89	14.68	181,926	+0.46(+3.22%)
Mar 11, 2009	14.13	14.66	13.85	14.22	183,539	+0.14(+0.97%)
Mar 10, 2009	13.72	14.17	13.49	14.08	275,110	+0.63(+4.69%)
Mar 09, 2009	13.08	13.84	13.08	13.45	261,055	+0.17(+1.31%)
Mar 06, 2009	13.52	13.71	12.85	13.28	187,675	-0.15(-1.09%)
Mar 05, 2009	14.14	14.14	13.09	13.42	270,669	-1.12(-7.67%)
Mar 04, 2009	13.73	14.91	13.73	14.54	181,487	+0.57(+4.06%)
Mar 02, 2009	14.62	14.62	13.69	13.97	190,914	-0.97(-6.49%)
Feb 27, 2009	14.47	15.24	14.36	14.94	116,289	+0.18(+1.24%)
Feb 26, 2009	14.33	15.63	14.33	14.76	158,387	-0.26(-1.71%)
Feb 25, 2009	15.59	15.60	14.37	15.01	233,513	-0.66(-4.20%)
Feb 24, 2009	15.11	15.91	15.09	15.67	253,444	+0.73(+4.90%)
Feb 23, 2009	15.86	16.03	14.74	14.94	185,747	-0.66(-4.22%)
Feb 20, 2009	15.33	15.85	15.10	15.60	183,843	-0.05(-0.35%)
Feb 19, 2009	16.22	16.37	15.38	15.65	201,679	-0.33(-2.06%)
Feb 18, 2009	15.70	16.52	15.41	15.98	458,653	+1.03(+6.91%)
Feb 17, 2009	17.37	17.37	14.78	14.95	795,263	-2.16(-12.61%)
Feb 13, 2009	17.67	17.67	16.76	17.11	297,545	-0.59(-3.36%)
Feb 12, 2009	16.57	18.07	16.54	17.70	248,474	-0.25(-1.38%)
Feb 11, 2009	18.47	18.84	17.61	17.95	151,140	-0.48(-2.58%)
Feb 10, 2009	19.31	19.46	18.00	18.42	152,089	-0.91(-4.68%)
Feb 09, 2009	19.59	19.90	18.84	19.33	129,488	-0.45(-2.27%)
Feb 06, 2009	18.71	19.90	18.71	19.78	249,160	+1.00(+5.31%)
Feb 05, 2009	18.01	19.01	17.99	18.78	117,735	+0.54(+2.96%)
Feb 04, 2009	18.71	19.11	18.12	18.24	53,938	-0.52(-2.78%)
Feb 03, 2009	17.63	18.86	17.61	18.76	173,802	+1.23(+7.04%)
Feb 02, 2009	17.21	17.86	16.85	17.53	101,134	+0.02(+0.10%)
Jan 30, 2009	18.46	18.68	17.22	17.51	94,746	-0.69(-3.82%)
Jan 29, 2009	17.94	18.43	17.72	18.20	176,404	-0.05(-0.25%)
Jan 28, 2009	17.41	18.59	17.14	18.25	239,058	+1.21(+7.08%)
Jan 27, 2009	16.76	17.33	16.49	17.04	208,087	+0.45(+2.70%)
Jan 26, 2009	16.46	17.29	16.25	16.60	183,094	+0.10(+0.61%)
Jan 23, 2009	16.64	17.02	16.25	16.49	233,299	-0.56(-3.27%)
Jan 22, 2009	17.72	17.90	16.58	17.05	177,376	-0.57(-3.22%)
Jan 21, 2009	17.10	17.72	16.97	17.62	173,574	+0.69(+4.05%)
Jan 20, 2009	17.72	17.97	16.83	16.93	175,869	-1.13(-6.28%)
Jan 16, 2009	18.38	18.38	17.30	18.07	145,289	-0.13(-0.70%)
Jan 15, 2009	17.58	18.89	17.13	18.20	144,344	+0.57(+3.22%)
Jan 14, 2009	18.03	18.39	17.42	17.63	189,883	-0.72(-3.94%)
Jan 13, 2009	19.11	19.48	17.68	18.35	342,056	+0.14(+0.75%)
Jan 12, 2009	17.46	18.58	17.34	18.21	397,034	+0.76(+4.35%)
Jan 09, 2009	18.48	18.48	17.23	17.45	169,639	-1.16(-6.24%)
Jan 08, 2009	18.75	18.75	17.91	18.62	161,055	-0.12(-0.63%)
Jan 07, 2009	19.23	19.58	18.52	18.73	204,834	-0.71(-3.67%)
Jan 06, 2009	18.31	19.90	18.25	19.45	309,563	+1.34(+7.42%)
Jan 05, 2009	17.83	18.58	17.24	18.10	197,021	+0.35(+1.96%)
Jan 02, 2009	16.73	17.96	16.73	17.76	156,616	+1.05(+6.29%)
Dec 31, 2008	15.68	16.81	15.54	16.71	431,776	+1.07(+6.84%)
Dec 30, 2008	15.54	15.72	15.34	15.64	365,178	+0.08(+0.53%)
Dec 29, 2008	15.87	15.91	15.44	15.55	167,835	-0.40(-2.52%)
Dec 26, 2008	15.89	15.96	15.54	15.96	102,367	-0.03(-0.17%)
Dec 24, 2008	15.70	16.29	15.54	15.98	102,321	+0.26(+1.63%)
Dec 23, 2008	16.59	16.75	15.57	15.73	178,712	-0.76(-4.60%)
Dec 22, 2008	16.77	16.80	15.85	16.49	154,328	-0.11(-0.66%)
Dec 19, 2008	17.31	17.38	16.39	16.60	247,966	-0.37(-2.21%)
Dec 18, 2008	18.30	18.51	16.68	16.97	196,370	-1.11(-6.12%)
Dec 17, 2008	17.73	18.48	17.54	18.08	265,490	+0.05(+0.30%)
Dec 16, 2008	16.96	18.06	16.27	18.02	145,667	+1.29(+7.70%)
Dec 15, 2008	16.68	17.06	16.20	16.73	131,548	+0.07(+0.44%)
Dec 12, 2008	15.62	16.82	15.42	16.66	209,156	+0.55(+3.41%)
Dec 11, 2008	16.95	17.67	15.64	16.11	147,456	-1.17(-6.77%)
Dec 10, 2008	16.37	17.31	16.19	17.28	127,591	+1.00(+6.12%)
Dec 09, 2008	16.61	16.92	15.89	16.28	266,431	-0.45(-2.68%)
Dec 08, 2008	16.87	17.03	16.00	16.73	285,244	+0.27(+1.67%)
Dec 05, 2008	16.71	16.71	14.63	16.46	276,956	-0.58(-3.38%)
Dec 04, 2008	17.97	18.40	16.61	17.03	156,102	-1.20(-6.57%)
Dec 03, 2008	18.09	19.59	17.47	18.23	196,120	-0.37(-2.01%)
Dec 02, 2008	17.76	18.61	17.15	18.61	129,904	+1.13(+6.49%)
Dec 01, 2008	19.27	19.59	17.24	17.47	154,364	-2.40(-12.10%)
Nov 28, 2008	19.80	20.85	19.20	19.88	47,259	-0.19(-0.96%)
Nov 26, 2008	18.09	20.17	17.69	20.07	111,494	+1.49(+8.02%)
Nov 25, 2008	18.52	18.58	17.58	18.58	138,123	+0.27(+1.50%)
Nov 24, 2008	17.10	18.52	17.02	18.31	168,539	+1.55(+9.22%)
Nov 21, 2008	16.33	17.15	14.63	16.76	252,205	+0.69(+4.27%)
Nov 20, 2008	16.41	16.81	15.84	16.07	428,068	-0.58(-3.46%)
Nov 19, 2008	19.03	19.07	16.42	16.65	229,977	-2.42(-12.70%)
Nov 18, 2008	18.95	19.56	18.46	19.07	201,445	+0.14(+0.72%)
Nov 17, 2008	18.72	19.62	18.18	18.94	109,064	-0.01(-0.05%)
Nov 14, 2008	19.83	20.34	18.52	18.95	202,982	-1.29(-6.37%)
Nov 13, 2008	18.84	20.45	17.19	20.23	258,055	+1.44(+7.64%)
Nov 12, 2008	20.00	20.66	18.42	18.80	123,569	-1.43(-7.05%)
Nov 11, 2008	20.10	21.18	19.67	20.23	151,006	-0.09(-0.45%)
Nov 10, 2008	20.89	21.75	19.93	20.32	104,831	-0.08(-0.40%)
Nov 07, 2008	20.12	20.81	19.60	20.40	93,988	+0.67(+3.38%)
Nov 06, 2008	21.54	21.98	19.50	19.73	252,119	-2.02(-9.29%)
Nov 05, 2008	23.71	24.18	21.60	21.75	109,162	-2.18(-9.09%)
Nov 04, 2008	24.57	24.71	22.96	23.93	147,899	+0.49(+2.11%)
Nov 03, 2008	23.70	24.64	22.69	23.43	191,444	-0.44(-1.84%)
Oct 31, 2008	22.75	24.18	22.24	23.87	290,011	+1.21(+5.32%)
Oct 30, 2008	24.79	25.49	21.55	22.67	285,237	+3.01(+15.30%)
Oct 29, 2008	17.59	21.04	17.59	19.66	220,622	+1.07(+5.76%)
Oct 28, 2008	17.11	18.88	16.85	18.59	193,004	+1.70(+10.07%)
Oct 27, 2008	16.62	18.05	16.17	16.89	322,375	-0.12(-0.70%)
Oct 24, 2008	16.84	18.04	16.49	17.01	253,105	-1.19(-6.53%)
Oct 23, 2008	18.89	19.43	17.67	18.20	540,554	-0.49(-2.64%)
Oct 22, 2008	19.24	19.39	18.50	18.69	311,186	-0.76(-3.90%)
Oct 21, 2008	20.20	20.86	19.35	19.45	231,745	-1.07(-5.21%)
Oct 20, 2008	18.97	20.81	18.73	20.52	418,361	+2.41(+13.33%)
Oct 17, 2008	17.71	18.56	17.34	18.10	689,939	-0.33(-1.79%)
Oct 16, 2008	17.61	18.90	16.81	18.43	300,076	+0.99(+5.66%)
Oct 15, 2008	19.91	19.91	17.22	17.45	333,901	-2.90(-14.25%)
Oct 14, 2008	21.94	22.22	19.34	20.34	429,826	-1.60(-7.29%)
Oct 13, 2008	22.53	22.54	20.67	21.94	449,506	+1.52(+7.43%)
Oct 10, 2008	18.86	20.57	17.54	20.43	257,974	+0.39(+1.96%)
Oct 09, 2008	20.98	22.50	19.79	20.03	277,282	-0.55(-2.67%)
Oct 08, 2008	18.90	21.52	18.85	20.58	298,974	+0.80(+4.07%)
Oct 07, 2008	20.31	20.88	19.29	19.78	240,774	-0.24(-1.19%)
Oct 06, 2008	21.08	21.24	18.97	20.02	415,335	-1.82(-8.33%)
Oct 03, 2008	23.77	24.14	21.69	21.83	969,739	-1.44(-6.21%)
Oct 02, 2008	25.83	25.83	23.21	23.28	219,281	-2.68(-10.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.