Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Micronet Enertec Tec
(NQ:
MICT
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
1.630
1.650
1.540
1.550
1,550,959
-0.07(-4.32%)
Sep 29, 2021
1.650
1.667
1.570
1.620
1,426,011
-0.01(-0.61%)
Sep 28, 2021
1.690
1.737
1.620
1.630
1,222,394
-0.07(-4.12%)
Sep 27, 2021
1.610
1.710
1.602
1.700
1,363,028
+0.09(+5.59%)
Sep 24, 2021
1.620
1.650
1.600
1.610
928,076
-0.04(-2.42%)
Sep 23, 2021
1.690
1.690
1.631
1.650
949,154
-0.02(-1.20%)
Sep 22, 2021
1.640
1.690
1.620
1.670
1,253,790
+0.04(+2.45%)
Sep 21, 2021
1.600
1.660
1.600
1.630
978,139
+0.05(+3.16%)
Sep 20, 2021
1.650
1.688
1.580
1.580
2,339,292
-0.15(-8.67%)
Sep 17, 2021
1.690
1.750
1.680
1.730
1,117,223
+0.03(+1.76%)
Sep 16, 2021
1.738
1.750
1.675
1.700
2,842,235
-0.09(-5.03%)
Sep 15, 2021
1.880
1.880
1.760
1.790
3,412,161
-0.12(-6.28%)
Sep 14, 2021
2.200
2.200
1.870
1.910
6,244,463
-0.31(-13.96%)
Sep 13, 2021
2.210
2.300
2.110
2.220
6,747,304
+0.15(+7.25%)
Sep 10, 2021
2.000
2.080
1.980
2.070
2,699,512
+0.14(+7.25%)
Sep 09, 2021
1.912
1.980
1.870
1.930
935,623
+0.04(+2.12%)
Sep 08, 2021
2.060
2.060
1.830
1.890
2,672,729
-0.08(-4.06%)
Sep 07, 2021
1.790
1.990
1.790
1.970
3,132,328
+0.16(+8.84%)
Sep 03, 2021
1.810
1.840
1.780
1.810
648,569
+0.03(+1.69%)
Sep 02, 2021
1.810
1.855
1.770
1.780
891,415
-0.02(-1.11%)
Sep 01, 2021
1.730
1.860
1.730
1.800
1,301,102
+0.01(+0.56%)
Aug 31, 2021
1.790
1.820
1.770
1.790
862,960
-0.01(-0.56%)
Aug 30, 2021
1.800
1.820
1.750
1.800
729,135
+0.03(+1.69%)
Aug 27, 2021
1.760
1.800
1.750
1.770
624,476
+0.01(+0.57%)
Aug 26, 2021
1.770
1.825
1.740
1.760
1,040,764
-0.02(-1.12%)
Aug 25, 2021
1.750
1.820
1.750
1.780
699,998
+0.00(+0.00%)
Aug 24, 2021
1.690
1.810
1.690
1.780
1,438,736
+0.10(+5.95%)
Aug 23, 2021
1.630
1.690
1.620
1.680
949,796
+0.06(+3.70%)
Aug 20, 2021
1.590
1.630
1.560
1.620
730,841
-0.02(-1.22%)
Aug 19, 2021
1.660
1.670
1.520
1.640
3,658,402
-0.07(-4.09%)
Aug 18, 2021
1.770
1.800
1.656
1.710
2,301,850
-0.04(-2.29%)
Aug 17, 2021
1.820
1.820
1.720
1.750
1,524,920
-0.06(-3.58%)
Aug 16, 2021
1.930
1.940
1.770
1.815
2,706,856
-0.18(-8.79%)
Aug 13, 2021
1.950
2.060
1.890
1.990
3,439,855
+0.06(+3.11%)
Aug 12, 2021
1.830
1.950
1.790
1.930
1,453,007
+0.11(+6.04%)
Aug 11, 2021
1.810
1.820
1.780
1.820
606,305
+0.00(+0.00%)
Aug 10, 2021
1.830
1.860
1.810
1.820
661,036
-0.02(-1.09%)
Aug 09, 2021
1.860
1.900
1.800
1.840
1,272,191
+0.01(+0.55%)
Aug 06, 2021
1.760
1.870
1.740
1.830
994,546
+0.06(+3.38%)
Aug 05, 2021
1.760
1.820
1.750
1.770
936,510
+0.01(+0.57%)
Aug 04, 2021
1.820
1.830
1.750
1.760
1,087,457
-0.02(-1.12%)
Aug 03, 2021
1.840
1.940
1.750
1.780
3,356,195
-0.10(-5.32%)
Aug 02, 2021
1.850
1.900
1.840
1.880
666,789
+0.03(+1.62%)
Jul 30, 2021
1.870
1.890
1.820
1.850
1,048,155
-0.05(-2.63%)
Jul 29, 2021
1.870
1.940
1.845
1.900
1,287,040
+0.00(+0.00%)
Jul 28, 2021
1.860
1.910
1.830
1.900
1,291,207
+0.04(+2.15%)
Jul 27, 2021
1.850
1.895
1.770
1.860
2,079,888
-0.02(-1.06%)
Jul 26, 2021
1.795
1.920
1.795
1.880
1,109,174
+0.04(+2.17%)
Jul 23, 2021
1.870
1.897
1.820
1.840
1,457,527
-0.09(-4.66%)
Jul 22, 2021
1.970
1.980
1.920
1.930
886,346
-0.03(-1.53%)
Jul 21, 2021
1.880
2.000
1.875
1.960
1,754,057
+0.06(+3.16%)
Jul 20, 2021
1.840
1.950
1.825
1.900
1,550,000
+0.03(+1.60%)
Jul 19, 2021
1.860
1.920
1.700
1.870
4,219,022
-0.10(-5.08%)
Jul 16, 2021
2.000
2.040
1.950
1.970
901,325
-0.06(-2.96%)
Jul 15, 2021
2.020
2.080
1.950
2.030
965,416
+0.00(+0.00%)
Jul 14, 2021
2.160
2.160
2.010
2.030
1,741,420
-0.15(-6.88%)
Jul 13, 2021
2.080
2.207
2.070
2.180
1,929,517
+0.07(+3.32%)
Jul 12, 2021
2.190
2.200
2.080
2.110
1,863,124
-0.07(-3.21%)
Jul 09, 2021
2.115
2.215
2.080
2.180
2,158,935
+0.09(+4.31%)
Jul 08, 2021
1.880
2.120
1.860
2.090
2,145,565
+0.04(+1.95%)
Jul 07, 2021
2.130
2.160
1.940
2.050
3,967,423
-0.15(-6.82%)
Jul 06, 2021
2.250
2.250
2.140
2.200
2,315,724
-0.08(-3.51%)
Jul 02, 2021
2.360
2.369
2.250
2.280
1,537,283
-0.05(-2.15%)
Jul 01, 2021
2.400
2.420
2.300
2.330
1,399,174
-0.01(-0.43%)
Jun 30, 2021
2.340
2.375
2.290
2.340
1,694,284
-0.05(-2.09%)
Jun 29, 2021
2.440
2.460
2.340
2.390
2,689,306
-0.10(-4.02%)
Jun 28, 2021
2.460
2.500
2.400
2.490
3,715,832
+0.09(+3.75%)
Jun 25, 2021
2.380
2.400
2.335
2.400
1,793,427
+0.03(+1.27%)
Jun 24, 2021
2.400
2.440
2.350
2.370
2,339,670
-0.03(-1.25%)
Jun 23, 2021
2.300
2.400
2.240
2.400
2,619,255
+0.12(+5.26%)
Jun 22, 2021
2.190
2.280
2.160
2.280
2,112,751
+0.05(+2.24%)
Jun 21, 2021
2.270
2.275
2.150
2.230
2,416,295
-0.04(-1.76%)
Jun 18, 2021
2.250
2.290
2.130
2.270
2,195,962
+0.02(+0.89%)
Jun 17, 2021
2.210
2.290
2.180
2.250
1,683,423
-0.01(-0.44%)
Jun 16, 2021
2.140
2.270
2.100
2.260
2,722,871
+0.05(+2.26%)
Jun 15, 2021
2.400
2.400
2.170
2.210
4,721,543
-0.21(-8.68%)
Jun 14, 2021
2.390
2.420
2.330
2.420
3,092,979
+0.10(+4.31%)
Jun 11, 2021
2.400
2.440
2.300
2.320
2,257,695
-0.05(-2.11%)
Jun 10, 2021
2.290
2.400
2.260
2.370
3,716,766
+0.11(+4.87%)
Jun 09, 2021
2.380
2.490
2.250
2.260
4,110,830
-0.12(-5.04%)
Jun 08, 2021
2.540
2.600
2.240
2.380
6,576,688
-0.11(-4.42%)
Jun 07, 2021
2.420
2.490
2.300
2.490
5,223,148
+0.15(+6.41%)
Jun 04, 2021
2.260
2.358
2.233
2.340
3,424,382
+0.18(+8.33%)
Jun 03, 2021
2.170
2.224
2.140
2.160
2,371,096
+0.02(+0.93%)
Jun 02, 2021
2.152
2.390
2.120
2.140
5,650,589
-0.03(-1.38%)
Jun 01, 2021
2.190
2.292
2.090
2.170
4,807,317
+0.06(+2.84%)
May 28, 2021
1.980
2.135
1.970
2.110
4,359,364
+0.18(+9.33%)
May 27, 2021
1.830
1.950
1.780
1.930
3,255,190
+0.09(+4.89%)
May 26, 2021
1.840
1.920
1.830
1.840
2,510,465
-0.02(-1.08%)
May 25, 2021
1.800
1.910
1.730
1.860
4,733,484
+0.05(+2.76%)
May 24, 2021
1.970
2.000
1.710
1.810
12,226,587
+0.00(+0.00%)
May 21, 2021
1.750
1.850
1.750
1.810
3,973,302
+0.09(+5.23%)
May 20, 2021
1.740
1.740
1.611
1.720
1,591,100
+0.07(+4.24%)
May 19, 2021
1.540
1.730
1.510
1.650
2,744,004
+0.07(+4.43%)
May 18, 2021
1.490
1.660
1.480
1.580
3,613,791
+0.15(+10.49%)
May 17, 2021
1.410
1.470
1.400
1.430
1,177,118
+0.03(+2.14%)
May 14, 2021
1.360
1.410
1.320
1.400
2,184,317
+0.14(+11.11%)
May 13, 2021
1.480
1.520
1.230
1.260
3,819,869
-0.21(-14.29%)
May 12, 2021
1.480
1.540
1.450
1.470
918,433
-0.06(-3.92%)
May 11, 2021
1.400
1.545
1.400
1.530
1,217,016
+0.00(+0.00%)
May 10, 2021
1.600
1.600
1.500
1.530
1,533,695
-0.06(-3.77%)
May 07, 2021
1.590
1.630
1.560
1.590
1,372,252
-0.02(-1.24%)
May 06, 2021
1.630
1.660
1.550
1.610
1,525,809
-0.05(-3.01%)
May 05, 2021
1.670
1.670
1.600
1.660
1,148,883
-0.01(-0.60%)
May 04, 2021
1.660
1.690
1.560
1.670
1,988,664
-0.02(-1.18%)
May 03, 2021
1.680
1.760
1.630
1.690
2,775,231
+0.04(+2.42%)
Apr 30, 2021
1.670
1.720
1.620
1.650
1,585,100
-0.05(-2.94%)
Apr 29, 2021
1.690
1.710
1.580
1.700
2,158,943
+0.02(+1.19%)
Apr 28, 2021
1.700
1.720
1.650
1.680
2,160,838
-0.06(-3.45%)
Apr 27, 2021
1.850
1.860
1.700
1.740
3,572,983
-0.12(-6.45%)
Apr 26, 2021
1.840
1.890
1.750
1.860
11,583,948
+0.21(+12.73%)
Apr 23, 2021
1.660
1.700
1.620
1.650
1,348,900
+0.03(+1.85%)
Apr 22, 2021
1.680
1.750
1.610
1.620
2,477,864
-0.08(-4.71%)
Apr 21, 2021
1.450
1.700
1.450
1.700
3,196,672
+0.23(+15.65%)
Apr 20, 2021
1.570
1.610
1.440
1.470
2,850,179
-0.13(-8.13%)
Apr 19, 2021
1.560
1.600
1.450
1.600
3,461,266
+0.00(+0.00%)
Apr 16, 2021
1.630
1.630
1.541
1.600
1,519,700
+0.00(+0.00%)
Apr 15, 2021
1.800
1.810
1.570
1.600
4,220,725
-0.17(-9.60%)
Apr 14, 2021
1.770
1.820
1.740
1.770
1,912,234
+0.02(+1.14%)
Apr 13, 2021
1.790
1.800
1.670
1.750
3,127,230
-0.04(-2.23%)
Apr 12, 2021
1.940
1.960
1.780
1.790
2,431,887
-0.15(-7.73%)
Apr 09, 2021
1.850
1.940
1.805
1.940
1,696,600
+0.08(+4.30%)
Apr 08, 2021
1.860
1.920
1.820
1.860
1,716,626
+0.05(+2.76%)
Apr 07, 2021
1.940
1.950
1.810
1.810
2,675,290
-0.13(-6.70%)
Apr 06, 2021
2.040
2.050
1.940
1.940
2,234,813
-0.09(-4.43%)
Apr 05, 2021
2.060
2.080
2.000
2.030
1,717,081
-0.04(-1.93%)
Apr 01, 2021
2.100
2.110
2.010
2.070
1,980,700
+0.00(+0.00%)
Mar 31, 2021
2.050
2.140
1.980
2.070
4,023,295
-0.01(-0.48%)
Mar 30, 2021
1.980
2.140
1.930
2.080
2,810,656
+0.10(+5.05%)
Mar 29, 2021
2.040
2.080
1.960
1.980
2,937,453
-0.10(-4.81%)
Mar 26, 2021
2.200
2.270
1.960
2.080
4,001,900
-0.09(-4.15%)
Mar 25, 2021
2.040
2.230
1.970
2.170
4,473,882
+0.06(+2.84%)
Mar 24, 2021
2.400
2.430
2.090
2.110
6,438,320
-0.26(-10.97%)
Mar 23, 2021
2.510
2.550
2.200
2.370
6,944,737
-0.20(-7.78%)
Mar 22, 2021
2.560
2.680
2.500
2.570
7,877,846
+0.05(+1.98%)
Mar 19, 2021
2.260
2.520
2.171
2.520
9,256,400
+0.29(+13.00%)
Mar 18, 2021
2.250
2.470
2.210
2.230
6,231,562
-0.04(-1.76%)
Mar 17, 2021
2.040
2.290
2.010
2.270
5,688,178
+0.06(+2.71%)
Mar 16, 2021
2.100
2.290
2.040
2.210
9,238,667
+0.14(+6.76%)
Mar 15, 2021
2.070
2.150
2.010
2.070
4,674,958
+0.03(+1.47%)
Mar 12, 2021
1.900
2.060
1.870
2.040
4,799,700
+0.02(+0.99%)
Mar 11, 2021
1.930
2.050
1.880
2.020
5,956,504
+0.14(+7.45%)
Mar 10, 2021
1.950
1.970
1.820
1.880
8,184,843
-0.03(-1.57%)
Mar 09, 2021
1.830
1.970
1.760
1.910
7,135,638
+0.18(+10.40%)
Mar 08, 2021
1.870
1.930
1.680
1.730
9,549,077
-0.14(-7.49%)
Mar 05, 2021
1.880
1.910
1.510
1.870
17,325,400
+0.09(+5.06%)
Mar 04, 2021
2.230
2.250
1.650
1.780
22,872,280
-0.53(-22.94%)
Mar 03, 2021
2.650
2.670
2.220
2.310
34,349,448
-0.65(-21.96%)
Mar 02, 2021
2.920
3.160
2.780
2.960
16,512,644
+0.14(+4.96%)
Mar 01, 2021
2.690
2.890
2.570
2.820
8,088,931
+0.19(+7.22%)
Feb 26, 2021
2.690
2.770
2.460
2.630
9,516,700
+0.06(+2.33%)
Feb 25, 2021
2.680
2.900
2.450
2.570
13,399,270
+0.07(+2.80%)
Feb 24, 2021
2.360
2.600
2.300
2.500
5,525,360
+0.02(+0.81%)
Feb 23, 2021
2.380
2.580
1.770
2.480
10,708,030
-0.17(-6.42%)
Feb 22, 2021
2.630
3.230
2.510
2.650
22,180,426
+0.16(+6.43%)
Feb 19, 2021
2.630
2.770
2.421
2.490
10,422,100
-0.23(-8.46%)
Feb 18, 2021
2.480
2.770
2.400
2.720
20,671,884
+0.35(+14.77%)
Feb 17, 2021
2.510
2.560
2.280
2.370
21,462,472
-0.21(-8.14%)
Feb 16, 2021
2.340
2.720
2.130
2.580
115,786,016
+0.38(+17.27%)
Feb 12, 2021
2.480
2.480
2.160
2.200
2,824,200
-0.12(-5.17%)
Feb 11, 2021
2.570
2.570
2.300
2.320
2,045,118
-0.34(-12.78%)
Feb 10, 2021
2.890
2.890
2.480
2.660
2,407,885
+0.07(+2.70%)
Feb 09, 2021
2.570
2.860
2.490
2.590
1,270,786
+0.05(+1.97%)
Feb 08, 2021
2.350
2.620
2.300
2.540
1,431,265
+0.24(+10.43%)
Feb 05, 2021
2.340
2.380
2.170
2.300
521,200
+0.00(+0.00%)
Feb 04, 2021
2.360
2.440
2.250
2.300
2,264,549
+0.07(+3.14%)
Feb 03, 2021
2.100
2.240
2.070
2.230
469,986
+0.15(+7.21%)
Feb 02, 2021
2.110
2.146
2.030
2.080
506,480
-0.05(-2.35%)
Feb 01, 2021
2.200
2.200
2.050
2.130
562,054
+0.01(+0.47%)
Jan 29, 2021
2.210
2.220
2.060
2.120
455,400
-0.09(-4.07%)
Jan 28, 2021
2.100
2.210
2.010
2.210
917,676
+0.07(+3.27%)
Jan 27, 2021
2.090
2.270
2.070
2.140
1,436,561
-0.09(-4.04%)
Jan 26, 2021
2.320
2.320
2.180
2.230
270,734
-0.03(-1.33%)
Jan 25, 2021
2.350
2.360
2.180
2.260
392,455
-0.03(-1.31%)
Jan 22, 2021
2.320
2.330
2.240
2.290
264,500
-0.06(-2.55%)
Jan 21, 2021
2.280
2.350
2.190
2.350
350,069
+0.10(+4.44%)
Jan 20, 2021
2.140
2.350
2.110
2.250
601,786
+0.12(+5.63%)
Jan 19, 2021
2.140
2.190
2.054
2.130
792,763
-0.03(-1.39%)
Jan 15, 2021
2.180
2.210
2.040
2.160
291,200
-0.06(-2.70%)
Jan 14, 2021
2.220
2.280
2.180
2.220
235,176
+0.01(+0.45%)
Jan 13, 2021
2.290
2.290
2.180
2.210
239,373
-0.08(-3.49%)
Jan 12, 2021
2.320
2.330
2.170
2.290
370,045
-0.01(-0.43%)
Jan 11, 2021
2.350
2.420
2.260
2.300
513,662
-0.11(-4.56%)
Jan 08, 2021
2.500
2.670
2.260
2.410
1,545,700
+0.11(+4.78%)
Jan 07, 2021
2.260
2.330
2.190
2.300
702,568
+0.06(+2.68%)
Jan 06, 2021
2.240
2.280
2.190
2.240
310,072
+0.01(+0.45%)
Jan 05, 2021
2.110
2.250
2.100
2.230
325,257
+0.15(+7.21%)
Jan 04, 2021
2.050
2.080
1.930
2.080
446,557
+0.00(+0.00%)
Dec 31, 2020
2.080
2.080
2.080
457,119
-0.19(-8.37%)
Dec 30, 2020
2.320
2.360
2.250
2.270
457,119
-0.07(-2.99%)
Dec 29, 2020
2.390
2.410
2.270
2.340
558,959
-0.07(-2.90%)
Dec 28, 2020
2.180
2.410
2.180
2.410
982,639
+0.21(+9.55%)
Dec 24, 2020
2.140
2.210
2.110
2.200
454,500
+0.03(+1.38%)
Dec 23, 2020
2.100
2.170
2.040
2.170
518,571
+0.12(+5.85%)
Dec 22, 2020
1.990
2.060
1.920
2.050
614,941
+0.06(+3.02%)
Dec 21, 2020
1.830
2.000
1.800
1.990
901,114
+0.02(+1.02%)
Dec 18, 2020
2.060
2.130
1.830
1.970
2,774,000
-0.06(-2.96%)
Dec 17, 2020
1.850
2.030
1.830
2.030
1,650,032
+0.17(+9.14%)
Dec 16, 2020
1.710
1.860
1.700
1.860
1,009,352
+0.13(+7.51%)
Dec 15, 2020
1.760
1.760
1.670
1.730
686,509
+0.03(+1.76%)
Dec 14, 2020
1.770
1.800
1.630
1.700
3,139,551
+0.04(+2.41%)
Dec 11, 2020
1.700
1.710
1.620
1.660
441,400
-0.03(-1.78%)
Dec 10, 2020
1.770
1.770
1.680
1.690
246,282
-0.02(-1.17%)
Dec 09, 2020
1.780
1.820
1.640
1.710
507,872
-0.13(-7.07%)
Dec 08, 2020
1.850
1.870
1.790
1.840
680,099
+0.07(+3.95%)
Dec 07, 2020
1.700
1.870
1.700
1.770
1,005,952
+0.07(+4.12%)
Dec 04, 2020
1.700
1.739
1.671
1.700
296,100
+0.01(+0.59%)
Dec 03, 2020
1.690
1.710
1.660
1.690
329,516
-0.01(-0.59%)
Dec 02, 2020
1.660
1.740
1.610
1.700
937,603
+0.06(+3.66%)
Dec 01, 2020
1.600
1.670
1.580
1.640
252,316
+0.03(+1.86%)
Nov 30, 2020
1.620
1.670
1.560
1.610
633,280
-0.02(-1.23%)
Nov 27, 2020
1.700
1.710
1.610
1.630
242,400
-0.05(-2.98%)
Nov 25, 2020
1.750
1.750
1.610
1.680
493,700
-0.07(-4.00%)
Nov 24, 2020
1.870
1.870
1.670
1.750
575,143
-0.07(-3.85%)
Nov 23, 2020
1.800
1.990
1.740
1.820
1,967,802
+0.08(+4.60%)
Nov 20, 2020
1.570
1.750
1.530
1.740
795,700
+0.17(+10.83%)
Nov 19, 2020
1.520
1.590
1.470
1.570
381,609
+0.02(+1.29%)
Nov 18, 2020
1.570
1.600
1.530
1.550
384,566
-0.03(-1.90%)
Nov 17, 2020
1.580
1.700
1.530
1.580
809,453
+0.03(+1.94%)
Nov 16, 2020
1.540
1.600
1.490
1.550
1,280,388
+0.05(+3.33%)
Nov 13, 2020
1.510
1.530
1.480
1.500
354,200
+0.00(+0.00%)
Nov 12, 2020
1.530
1.560
1.450
1.500
356,746
-0.02(-1.32%)
Nov 11, 2020
1.540
1.590
1.500
1.520
312,521
-0.07(-4.40%)
Nov 10, 2020
1.600
1.640
1.530
1.590
301,606
-0.01(-0.63%)
Nov 09, 2020
1.650
1.690
1.600
1.600
438,874
-0.05(-3.03%)
Nov 06, 2020
1.710
1.730
1.620
1.650
340,600
+0.00(+0.00%)
Nov 05, 2020
1.700
1.740
1.610
1.650
738,126
+0.05(+3.12%)
Nov 04, 2020
1.700
1.760
1.570
1.600
595,848
-0.13(-7.51%)
Nov 03, 2020
1.750
1.790
1.610
1.730
628,619
-0.07(-3.89%)
Nov 02, 2020
2.250
2.350
1.790
1.800
2,709,376
-1.32(-42.31%)
Oct 30, 2020
2.620
3.360
2.620
3.120
1,694,200
+0.56(+21.88%)
Oct 29, 2020
2.580
2.630
2.420
2.560
130,756
+0.01(+0.39%)
Oct 28, 2020
2.370
2.580
2.280
2.550
177,502
+0.13(+5.37%)
Oct 27, 2020
2.430
2.540
2.380
2.420
109,546
+0.02(+0.83%)
Oct 26, 2020
2.750
2.840
2.350
2.400
282,533
-0.35(-12.73%)
Oct 23, 2020
2.650
2.950
2.650
2.750
468,600
+0.12(+4.56%)
Oct 22, 2020
2.480
2.760
2.370
2.630
155,984
+0.14(+5.62%)
Oct 21, 2020
2.640
2.660
2.250
2.490
446,185
-0.20(-7.43%)
Oct 20, 2020
2.720
2.730
2.610
2.690
193,059
-0.11(-3.93%)
Oct 19, 2020
3.030
3.090
2.640
2.800
258,162
-0.17(-5.72%)
Oct 16, 2020
3.100
3.110
2.900
2.970
221,400
-0.16(-5.11%)
Oct 15, 2020
3.110
3.209
3.020
3.130
147,113
-0.06(-1.88%)
Oct 14, 2020
3.350
3.350
3.150
3.190
173,787
-0.09(-2.74%)
Oct 13, 2020
3.480
3.480
3.010
3.280
142,275
-0.16(-4.65%)
Oct 12, 2020
3.560
3.570
3.320
3.440
128,114
-0.07(-1.99%)
Oct 09, 2020
3.530
3.650
3.450
3.510
299,600
+0.04(+1.15%)
Oct 08, 2020
3.620
3.730
3.410
3.470
268,885
-0.16(-4.41%)
Oct 07, 2020
3.550
3.680
3.460
3.630
489,279
+0.01(+0.28%)
Oct 06, 2020
3.680
3.680
3.320
3.620
609,209
+0.14(+4.02%)
Oct 05, 2020
3.650
3.730
3.470
3.480
281,569
-0.11(-3.06%)
Oct 02, 2020
3.840
4.690
3.410
3.590
1,939,100
-0.35(-8.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.