Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sotherly Hotels
(NQ:
SOHO
)
1.355
-0.005 (-0.37%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
4.979
4.979
4.580
4.795
61,260
+0.04(+0.74%)
Sep 29, 2015
4.612
4.760
4.499
4.760
26,677
+0.16(+3.37%)
Sep 28, 2015
4.668
4.704
4.450
4.605
53,852
-0.11(-2.39%)
Sep 25, 2015
4.795
4.929
4.633
4.718
44,268
-0.05(-1.04%)
Sep 24, 2015
4.802
4.824
4.626
4.767
48,001
-0.08(-1.60%)
Sep 23, 2015
4.802
4.936
4.802
4.845
17,809
+0.01(+0.15%)
Sep 22, 2015
4.894
4.964
4.661
4.838
42,778
-0.06(-1.29%)
Sep 21, 2015
4.838
4.964
4.795
4.901
60,380
+0.12(+2.51%)
Sep 18, 2015
4.788
4.993
4.774
4.781
88,360
-0.06(-1.31%)
Sep 17, 2015
4.964
5.021
4.781
4.845
52,305
-0.08(-1.58%)
Sep 16, 2015
5.007
5.021
4.824
4.922
23,643
-0.08(-1.55%)
Sep 15, 2015
4.936
5.028
4.831
5.000
65,518
+0.06(+1.29%)
Sep 14, 2015
4.859
4.936
4.816
4.936
26,697
+0.06(+1.16%)
Sep 11, 2015
4.894
4.922
4.831
4.880
39,626
+0.00(+0.00%)
Sep 10, 2015
4.873
4.943
4.824
4.880
49,627
+0.04(+0.86%)
Sep 09, 2015
4.852
4.998
4.810
4.838
57,636
+0.03(+0.58%)
Sep 08, 2015
4.643
4.842
4.643
4.810
71,227
+0.18(+3.92%)
Sep 04, 2015
4.503
4.629
4.629
4.629
41,168
+0.18(+4.08%)
Sep 03, 2015
4.559
4.559
4.434
4.448
36,833
-0.09(-2.00%)
Sep 02, 2015
4.406
4.587
4.399
4.538
50,131
+0.08(+1.88%)
Sep 01, 2015
4.476
4.538
4.427
4.455
54,960
-0.08(-1.69%)
Aug 31, 2015
4.587
4.657
4.483
4.531
32,267
-0.06(-1.22%)
Aug 28, 2015
4.594
4.664
4.431
4.587
46,104
+0.01(+0.15%)
Aug 27, 2015
4.531
4.594
4.462
4.580
63,906
+0.06(+1.39%)
Aug 26, 2015
4.713
4.713
4.427
4.517
322,579
+0.05(+1.09%)
Aug 25, 2015
4.601
4.643
4.427
4.469
55,916
-0.04(-0.93%)
Aug 24, 2015
4.441
4.713
4.441
4.510
124,483
-0.18(-3.86%)
Aug 21, 2015
4.552
4.740
4.552
4.692
47,246
+0.01(+0.30%)
Aug 20, 2015
4.601
4.754
4.601
4.678
51,103
-0.06(-1.32%)
Aug 19, 2015
4.671
4.768
4.587
4.740
42,101
+0.05(+1.04%)
Aug 18, 2015
4.747
4.775
4.608
4.692
83,229
-0.07(-1.46%)
Aug 17, 2015
4.740
4.810
4.740
4.761
30,139
+0.03(+0.74%)
Aug 14, 2015
4.734
4.824
4.727
4.727
31,090
-0.02(-0.44%)
Aug 13, 2015
4.789
4.936
4.706
4.747
88,532
-0.06(-1.16%)
Aug 12, 2015
4.880
4.908
4.755
4.803
93,071
-0.11(-2.27%)
Aug 11, 2015
4.880
5.089
4.064
4.915
263,191
-0.09(-1.81%)
Aug 10, 2015
4.943
5.019
4.929
5.005
96,877
+0.05(+0.98%)
Aug 07, 2015
4.957
5.012
4.950
4.957
19,363
-0.01(-0.14%)
Aug 06, 2015
4.950
5.005
4.915
4.964
138,794
+0.00(+0.00%)
Aug 05, 2015
5.012
5.040
4.950
4.964
29,480
-0.01(-0.28%)
Aug 04, 2015
5.019
5.138
4.950
4.978
176,899
-0.01(-0.28%)
Aug 03, 2015
5.089
5.138
4.951
4.991
71,952
-0.15(-2.85%)
Jul 31, 2015
5.054
5.215
5.054
5.138
56,827
+0.08(+1.66%)
Jul 30, 2015
5.026
5.089
4.964
5.054
45,602
+0.01(+0.14%)
Jul 29, 2015
5.040
5.082
5.012
5.047
76,860
+0.02(+0.42%)
Jul 28, 2015
5.061
5.075
5.005
5.026
55,904
+0.01(+0.14%)
Jul 27, 2015
4.894
5.047
4.887
5.019
127,785
+0.09(+1.84%)
Jul 24, 2015
5.026
5.054
4.901
4.929
102,395
-0.03(-0.56%)
Jul 23, 2015
5.040
5.131
4.950
4.957
62,748
-0.11(-2.20%)
Jul 22, 2015
5.096
5.222
5.054
5.068
121,411
+0.03(+0.55%)
Jul 21, 2015
5.312
5.319
5.033
5.040
122,721
-0.10(-2.03%)
Jul 20, 2015
5.089
5.263
5.055
5.145
108,785
+0.06(+1.23%)
Jul 17, 2015
5.047
5.089
5.033
5.082
94,396
+0.04(+0.83%)
Jul 16, 2015
5.005
5.047
4.964
5.040
62,473
+0.05(+0.98%)
Jul 15, 2015
5.005
5.068
4.991
4.991
132,739
+0.03(+0.56%)
Jul 14, 2015
5.047
5.082
4.950
4.964
78,163
-0.06(-1.25%)
Jul 13, 2015
5.019
5.089
4.950
5.026
139,001
-0.01(-0.28%)
Jul 10, 2015
5.138
5.138
5.026
5.040
120,962
-0.03(-0.69%)
Jul 09, 2015
5.040
5.124
5.019
5.075
98,087
+0.08(+1.68%)
Jul 08, 2015
4.991
5.054
4.964
4.991
45,413
-0.06(-1.24%)
Jul 07, 2015
5.054
5.054
4.936
5.054
135,423
-0.02(-0.41%)
Jul 06, 2015
5.040
5.159
4.993
5.075
103,118
+0.03(+0.69%)
Jul 02, 2015
4.991
5.040
5.040
5.040
60,246
+0.08(+1.69%)
Jul 01, 2015
4.943
4.984
4.901
4.957
132,668
+0.03(+0.57%)
Jun 30, 2015
4.936
4.977
4.901
4.929
126,438
-0.01(-0.14%)
Jun 29, 2015
4.845
4.956
4.838
4.936
323,886
+0.09(+1.87%)
Jun 26, 2015
4.845
4.950
4.845
4.845
1,408,738
-0.11(-2.25%)
Jun 25, 2015
5.235
5.396
4.934
4.957
200,293
-0.32(-6.08%)
Jun 24, 2015
5.417
5.424
5.228
5.277
93,650
-0.19(-3.44%)
Jun 23, 2015
5.507
5.675
5.403
5.466
76,034
-0.05(-0.88%)
Jun 22, 2015
5.751
5.751
5.507
5.514
62,055
-0.24(-4.12%)
Jun 19, 2015
5.863
5.863
5.751
5.751
13,336
-0.12(-2.02%)
Jun 18, 2015
6.072
6.072
5.870
5.870
2,001
+0.01(+0.12%)
Jun 17, 2015
6.030
6.030
5.863
5.863
8,007
-0.04(-0.71%)
Jun 16, 2015
5.730
5.983
5.730
5.905
76,625
+0.17(+2.92%)
Jun 15, 2015
5.751
5.758
5.730
5.737
6,654
-0.01(-0.24%)
Jun 12, 2015
5.716
5.758
5.689
5.751
17,900
+0.04(+0.73%)
Jun 11, 2015
5.675
5.821
5.675
5.710
9,365
+0.07(+1.30%)
Jun 10, 2015
5.553
5.740
5.553
5.636
16,149
+0.07(+1.24%)
Jun 09, 2015
5.540
5.664
5.533
5.567
14,487
+0.04(+0.75%)
Jun 08, 2015
5.602
5.623
5.526
5.526
18,707
-0.09(-1.60%)
Jun 05, 2015
5.595
5.643
5.595
5.616
52,769
+0.01(+0.12%)
Jun 04, 2015
5.595
5.622
5.595
5.609
47,600
+0.00(+0.00%)
Jun 03, 2015
5.533
5.629
5.533
5.609
96,118
+0.05(+0.87%)
Jun 02, 2015
5.595
5.595
5.560
5.560
6,921
-0.03(-0.62%)
Jun 01, 2015
5.560
5.595
5.526
5.595
27,924
+0.03(+0.62%)
May 29, 2015
5.553
5.567
5.526
5.560
28,913
-0.01(-0.12%)
May 28, 2015
5.595
5.595
5.553
5.567
39,302
-0.03(-0.49%)
May 27, 2015
5.574
5.761
5.560
5.595
27,895
+0.07(+1.25%)
May 26, 2015
5.664
5.664
5.526
5.526
76,395
-0.14(-2.44%)
May 22, 2015
5.636
5.664
5.664
5.664
11,871
+0.08(+1.36%)
May 21, 2015
5.657
5.761
5.581
5.588
13,206
+0.00(+0.00%)
May 20, 2015
5.705
5.705
5.533
5.588
36,842
-0.12(-2.06%)
May 19, 2015
5.664
5.747
5.664
5.705
10,988
-0.01(-0.24%)
May 18, 2015
5.698
5.754
5.698
5.719
36,959
-0.03(-0.60%)
May 15, 2015
5.719
5.768
5.719
5.754
97,271
+0.03(+0.48%)
May 14, 2015
5.802
5.816
5.678
5.726
16,460
+0.07(+1.22%)
May 13, 2015
5.685
5.816
5.629
5.657
13,952
-0.01(-0.24%)
May 12, 2015
5.698
5.698
5.475
5.671
32,332
+0.22(+4.06%)
May 11, 2015
5.526
5.588
5.374
5.450
11,757
-0.08(-1.38%)
May 08, 2015
5.505
5.560
5.505
5.526
14,907
-0.06(-0.99%)
May 07, 2015
5.622
5.622
5.422
5.581
31,833
-0.07(-1.22%)
May 06, 2015
5.595
5.671
5.588
5.650
8,631
+0.03(+0.62%)
May 05, 2015
5.698
5.698
5.578
5.616
18,027
-0.08(-1.45%)
May 04, 2015
5.629
5.698
5.609
5.698
11,432
+0.03(+0.61%)
May 01, 2015
5.747
5.747
5.622
5.664
14,651
-0.03(-0.49%)
Apr 30, 2015
5.698
5.768
5.609
5.692
57,542
-0.01(-0.24%)
Apr 29, 2015
5.698
5.801
5.698
5.705
34,931
+0.01(+0.24%)
Apr 28, 2015
5.726
5.733
5.671
5.692
29,120
+0.07(+1.23%)
Apr 27, 2015
5.685
5.802
5.622
5.622
52,788
-0.02(-0.37%)
Apr 24, 2015
5.560
5.643
5.533
5.643
47,306
+0.12(+2.12%)
Apr 23, 2015
5.457
5.560
5.457
5.526
77,756
+0.02(+0.38%)
Apr 22, 2015
5.443
5.526
5.388
5.505
158,840
+0.08(+1.40%)
Apr 21, 2015
5.339
5.491
5.339
5.429
59,706
+0.12(+2.34%)
Apr 20, 2015
5.277
5.353
5.277
5.305
42,733
+0.07(+1.32%)
Apr 17, 2015
5.284
5.353
5.222
5.236
38,131
-0.10(-1.94%)
Apr 16, 2015
5.307
5.353
5.298
5.339
22,574
+0.02(+0.39%)
Apr 15, 2015
5.319
5.332
5.222
5.319
47,424
+0.03(+0.52%)
Apr 14, 2015
5.250
5.291
5.236
5.291
49,756
+0.04(+0.79%)
Apr 13, 2015
5.304
5.304
5.201
5.250
36,020
-0.02(-0.39%)
Apr 10, 2015
5.284
5.284
5.180
5.270
37,977
+0.02(+0.39%)
Apr 09, 2015
5.270
5.332
5.222
5.250
29,671
-0.03(-0.65%)
Apr 08, 2015
5.332
5.332
5.250
5.284
16,672
-0.01(-0.13%)
Apr 07, 2015
5.353
5.360
5.222
5.291
49,700
-0.03(-0.52%)
Apr 06, 2015
5.298
5.367
5.170
5.319
43,493
-0.03(-0.52%)
Apr 02, 2015
5.339
5.346
5.346
5.346
9,555
+0.01(+0.26%)
Apr 01, 2015
5.256
5.353
5.239
5.332
22,557
+0.08(+1.45%)
Mar 31, 2015
5.208
5.284
5.187
5.256
49,270
-0.01(-0.13%)
Mar 30, 2015
5.236
5.305
5.180
5.263
54,486
+0.06(+1.06%)
Mar 27, 2015
5.236
5.263
5.208
5.208
19,064
-0.03(-0.53%)
Mar 26, 2015
5.291
5.332
5.201
5.236
52,246
-0.11(-2.07%)
Mar 25, 2015
5.250
5.250
5.153
5.346
54,799
+0.10(+1.84%)
Mar 24, 2015
5.284
5.284
5.236
5.250
13,443
-0.05(-0.91%)
Mar 23, 2015
5.305
5.346
5.256
5.298
13,422
-0.04(-0.78%)
Mar 20, 2015
5.263
5.367
5.222
5.339
35,937
+0.12(+2.38%)
Mar 19, 2015
5.229
5.339
5.215
5.215
23,059
-0.13(-2.45%)
Mar 18, 2015
4.997
5.367
4.966
5.346
36,321
+0.06(+1.04%)
Mar 17, 2015
5.325
5.353
5.146
5.291
22,123
-0.06(-1.03%)
Mar 16, 2015
5.388
5.388
5.256
5.346
32,161
-0.04(-0.77%)
Mar 13, 2015
5.305
5.388
5.180
5.388
24,073
+0.03(+0.65%)
Mar 12, 2015
5.215
5.353
5.215
5.353
79,736
+0.15(+2.92%)
Mar 11, 2015
5.146
5.222
5.118
5.201
85,087
+0.04(+0.80%)
Mar 10, 2015
5.125
5.160
5.091
5.160
21,857
+0.03(+0.53%)
Mar 09, 2015
5.125
5.139
5.098
5.132
24,651
-0.03(-0.66%)
Mar 06, 2015
5.167
5.173
5.064
5.167
73,767
-0.03(-0.66%)
Mar 05, 2015
5.214
5.214
5.173
5.201
23,461
+0.00(+0.00%)
Mar 04, 2015
5.194
5.214
5.221
5.201
20,733
-0.02(-0.39%)
Mar 03, 2015
5.180
5.242
5.139
5.221
46,331
+0.03(+0.53%)
Mar 02, 2015
5.201
5.264
5.177
5.194
45,621
-0.01(-0.14%)
Feb 27, 2015
5.214
5.235
5.194
5.201
8,973
-0.03(-0.65%)
Feb 26, 2015
5.187
5.269
5.173
5.235
198,547
+0.05(+1.06%)
Feb 25, 2015
5.002
5.201
5.002
5.180
31,219
+0.10(+2.02%)
Feb 24, 2015
4.961
5.153
4.961
5.078
91,747
+0.12(+2.34%)
Feb 23, 2015
5.112
5.153
4.961
4.961
50,494
-0.13(-2.55%)
Feb 20, 2015
5.016
5.098
5.016
5.091
36,455
+0.03(+0.68%)
Feb 19, 2015
5.016
5.064
4.989
5.057
28,219
+0.04(+0.82%)
Feb 18, 2015
5.043
5.050
4.989
5.016
20,772
-0.05(-1.08%)
Feb 17, 2015
5.146
5.167
5.030
5.071
54,744
-0.13(-2.50%)
Feb 13, 2015
5.091
5.201
5.201
5.201
60,352
+0.10(+2.01%)
Feb 12, 2015
5.037
5.139
4.989
5.098
52,394
+0.05(+0.95%)
Feb 11, 2015
4.907
5.338
4.900
5.050
80,001
+0.15(+3.07%)
Feb 10, 2015
4.865
4.906
4.838
4.900
54,272
+0.01(+0.28%)
Feb 09, 2015
4.886
4.927
4.831
4.886
128,567
-0.05(-0.97%)
Feb 06, 2015
4.927
4.989
4.927
4.934
31,291
-0.03(-0.55%)
Feb 05, 2015
4.975
5.104
4.941
4.961
51,574
-0.02(-0.41%)
Feb 04, 2015
4.989
5.124
4.934
4.982
39,302
-0.05(-0.95%)
Feb 03, 2015
4.995
5.119
4.989
5.030
75,420
+0.04(+0.82%)
Feb 02, 2015
5.105
5.105
4.927
4.989
58,296
-0.06(-1.22%)
Jan 30, 2015
5.091
5.091
4.961
5.050
90,783
+0.01(+0.14%)
Jan 29, 2015
5.214
5.214
5.023
5.043
145,636
-0.12(-2.38%)
Jan 28, 2015
5.218
5.235
5.167
5.167
64,841
-0.08(-1.56%)
Jan 27, 2015
5.194
5.269
5.146
5.249
39,771
+0.03(+0.52%)
Jan 26, 2015
5.249
5.324
5.187
5.221
37,518
-0.04(-0.78%)
Jan 23, 2015
5.235
5.262
5.153
5.262
40,874
-0.04(-0.77%)
Jan 22, 2015
5.386
5.386
5.262
5.303
32,016
-0.05(-0.90%)
Jan 21, 2015
5.338
5.385
5.256
5.351
110,479
+0.05(+1.03%)
Jan 20, 2015
5.262
5.365
5.221
5.297
72,135
+0.10(+1.84%)
Jan 16, 2015
5.098
5.268
5.064
5.201
22,917
+0.05(+1.06%)
Jan 15, 2015
5.023
5.221
5.016
5.146
37,762
+0.10(+1.90%)
Jan 14, 2015
5.167
5.262
4.968
5.050
72,389
-0.22(-4.16%)
Jan 13, 2015
5.009
5.276
5.009
5.269
51,390
+0.07(+1.44%)
Jan 12, 2015
5.269
5.269
5.119
5.195
35,100
+0.07(+1.35%)
Jan 09, 2015
4.941
5.249
4.920
5.125
61,700
+0.14(+2.75%)
Jan 08, 2015
4.920
5.050
4.920
4.988
75,548
-0.06(-1.21%)
Jan 07, 2015
4.982
5.084
4.910
5.050
125,216
+0.08(+1.64%)
Jan 06, 2015
5.002
5.160
4.961
4.968
100,758
-0.06(-1.22%)
Jan 05, 2015
5.139
5.208
5.016
5.030
51,282
-0.17(-3.29%)
Jan 02, 2015
5.227
5.227
4.968
5.201
70,799
+0.07(+1.33%)
Dec 31, 2014
5.119
5.132
5.132
5.132
32,002
+0.01(+0.27%)
Dec 30, 2014
5.146
5.200
5.057
5.119
88,816
-0.05(-1.06%)
Dec 29, 2014
5.201
5.235
5.057
5.173
33,120
+0.01(+0.13%)
Dec 26, 2014
5.132
5.201
4.961
5.167
63,557
+0.06(+1.21%)
Dec 24, 2014
5.194
5.105
5.105
5.105
15,490
-0.01(-0.27%)
Dec 23, 2014
5.160
5.194
5.002
5.119
63,763
-0.01(-0.27%)
Dec 22, 2014
5.201
5.221
5.030
5.132
35,486
-0.10(-1.96%)
Dec 19, 2014
5.153
5.235
4.847
5.235
82,000
+0.21(+4.22%)
Dec 18, 2014
4.893
5.084
4.893
5.023
83,806
+0.08(+1.52%)
Dec 17, 2014
4.845
5.235
4.845
4.948
73,770
+0.07(+1.47%)
Dec 16, 2014
4.893
5.084
4.872
4.876
32,808
+0.00(+0.07%)
Dec 15, 2014
5.112
5.214
4.824
4.872
89,938
-0.25(-4.81%)
Dec 12, 2014
5.160
5.235
5.119
5.119
32,453
-0.10(-1.95%)
Dec 11, 2014
5.064
5.242
5.037
5.220
23,031
+0.20(+4.00%)
Dec 10, 2014
4.965
5.053
4.952
5.019
31,382
-0.01(-0.27%)
Dec 09, 2014
4.904
5.040
4.891
5.033
17,577
+0.08(+1.64%)
Dec 08, 2014
4.931
4.999
4.891
4.952
62,796
-0.03(-0.54%)
Dec 05, 2014
4.971
4.979
4.884
4.979
12,466
+0.14(+2.95%)
Dec 04, 2014
4.884
4.992
4.816
4.836
126,837
-0.15(-2.99%)
Dec 03, 2014
4.986
5.060
4.938
4.986
74,167
-0.03(-0.61%)
Dec 02, 2014
4.972
5.148
4.972
5.016
8,033
+0.07(+1.44%)
Dec 01, 2014
5.121
5.121
4.931
4.945
106,365
-0.12(-2.41%)
Nov 28, 2014
5.060
5.148
5.060
5.067
16,554
-0.01(-0.27%)
Nov 26, 2014
5.087
5.080
5.080
5.080
35,087
+0.01(+0.13%)
Nov 25, 2014
5.087
5.141
5.053
5.074
63,190
+0.01(+0.27%)
Nov 24, 2014
5.182
5.223
5.053
5.060
78,945
-0.14(-2.61%)
Nov 21, 2014
5.250
5.298
5.155
5.196
22,694
+0.03(+0.52%)
Nov 20, 2014
5.087
5.230
5.087
5.169
56,050
+0.12(+2.42%)
Nov 19, 2014
5.006
5.189
5.006
5.047
62,270
+0.01(+0.27%)
Nov 18, 2014
5.067
5.087
4.918
5.033
46,758
-0.05(-0.93%)
Nov 17, 2014
5.108
5.173
5.053
5.080
108,553
-0.05(-1.06%)
Nov 14, 2014
5.175
5.175
5.114
5.135
19,513
-0.04(-0.79%)
Nov 13, 2014
5.209
5.243
5.121
5.175
138,571
-0.03(-0.65%)
Nov 12, 2014
5.223
5.243
5.189
5.209
33,485
-0.02(-0.39%)
Nov 11, 2014
5.236
5.304
5.223
5.230
41,021
-0.01(-0.13%)
Nov 10, 2014
5.284
5.284
5.094
5.236
74,638
-0.07(-1.40%)
Nov 07, 2014
5.352
5.372
5.304
5.311
21,898
-0.06(-1.14%)
Nov 06, 2014
5.381
5.392
5.372
5.372
2,234
-0.01(-0.25%)
Nov 05, 2014
5.413
5.474
5.306
5.386
16,473
+0.02(+0.38%)
Nov 04, 2014
5.257
5.494
5.148
5.365
49,687
+0.06(+1.15%)
Nov 03, 2014
5.325
5.331
5.277
5.304
36,003
-0.02(-0.38%)
Oct 31, 2014
5.392
5.392
5.236
5.325
26,762
+0.00(+0.00%)
Oct 30, 2014
5.331
5.331
5.223
5.325
45,003
-0.03(-0.63%)
Oct 29, 2014
5.277
5.406
5.277
5.359
20,576
-0.02(-0.38%)
Oct 28, 2014
5.304
5.386
5.230
5.379
26,435
+0.07(+1.41%)
Oct 27, 2014
5.345
5.325
5.291
5.304
22,846
-0.02(-0.38%)
Oct 24, 2014
5.318
5.386
5.298
5.325
47,144
+0.01(+0.26%)
Oct 23, 2014
5.291
5.359
5.290
5.311
41,154
+0.03(+0.64%)
Oct 22, 2014
5.291
5.359
5.277
5.277
55,917
-0.04(-0.77%)
Oct 21, 2014
5.250
5.318
5.250
5.318
37,437
+0.06(+1.16%)
Oct 20, 2014
5.155
5.284
5.155
5.257
67,695
+0.12(+2.38%)
Oct 17, 2014
5.209
5.209
5.034
5.135
16,878
+0.01(+0.26%)
Oct 16, 2014
5.006
5.121
5.006
5.121
6,508
+0.07(+1.34%)
Oct 15, 2014
5.033
5.167
4.965
5.053
55,693
+0.01(+0.27%)
Oct 14, 2014
5.148
5.175
4.972
5.040
84,571
-0.11(-2.11%)
Oct 13, 2014
5.155
5.209
5.108
5.148
37,100
+0.03(+0.66%)
Oct 10, 2014
5.142
5.155
5.080
5.114
17,458
-0.03(-0.66%)
Oct 09, 2014
5.155
5.155
5.155
5.148
18,717
-0.01(-0.13%)
Oct 08, 2014
5.114
5.155
5.061
5.155
40,505
+0.05(+0.93%)
Oct 07, 2014
5.135
5.135
4.958
5.108
28,615
+0.02(+0.40%)
Oct 06, 2014
5.189
5.277
5.076
5.087
107,847
-0.14(-2.72%)
Oct 03, 2014
5.257
5.331
5.121
5.230
52,792
-0.03(-0.52%)
Oct 02, 2014
5.318
5.352
5.196
5.257
14,384
+0.07(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.