Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capricor Therap
(NQ:
CAPR
)
5.240
-0.240 (-4.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
5.530
5.590
5.130
5.250
648,502
-0.16(-2.96%)
Sep 29, 2020
5.230
5.450
5.130
5.410
516,275
+0.17(+3.24%)
Sep 28, 2020
5.340
5.600
5.070
5.240
729,856
-0.06(-1.13%)
Sep 25, 2020
5.020
5.330
5.012
5.300
493,000
+0.32(+6.43%)
Sep 24, 2020
4.980
5.170
4.730
4.980
839,217
-0.13(-2.54%)
Sep 23, 2020
5.420
6.050
4.960
5.110
3,718,378
-0.20(-3.77%)
Sep 22, 2020
5.140
5.320
4.990
5.310
468,609
+0.13(+2.51%)
Sep 21, 2020
5.500
5.560
4.900
5.180
888,837
-0.38(-6.83%)
Sep 18, 2020
5.780
6.570
5.320
5.560
3,992,200
-0.33(-5.60%)
Sep 17, 2020
4.710
6.330
4.590
5.890
4,193,435
+1.09(+22.71%)
Sep 16, 2020
4.670
4.950
4.550
4.800
619,678
+0.12(+2.56%)
Sep 15, 2020
5.260
5.300
4.660
4.680
1,327,624
-0.69(-12.85%)
Sep 14, 2020
4.880
5.450
4.820
5.370
1,242,009
+0.61(+12.82%)
Sep 11, 2020
4.730
4.930
4.582
4.760
534,300
+0.08(+1.71%)
Sep 10, 2020
4.500
5.130
4.410
4.680
1,569,828
+0.24(+5.41%)
Sep 09, 2020
4.620
4.640
4.400
4.440
787,790
-0.15(-3.27%)
Sep 08, 2020
4.440
4.800
4.320
4.590
628,373
-0.14(-2.96%)
Sep 04, 2020
5.190
5.190
4.195
4.730
1,805,800
-0.50(-9.56%)
Sep 03, 2020
5.410
5.500
5.070
5.230
912,375
-0.29(-5.25%)
Sep 02, 2020
5.550
5.730
5.370
5.520
803,798
-0.05(-0.90%)
Sep 01, 2020
5.860
5.870
5.450
5.570
766,716
-0.46(-7.63%)
Aug 31, 2020
5.300
6.260
5.140
6.030
1,931,843
+0.77(+14.64%)
Aug 28, 2020
5.000
5.390
4.950
5.260
716,200
+0.17(+3.34%)
Aug 27, 2020
5.490
5.490
4.850
5.090
1,495,446
-0.48(-8.62%)
Aug 26, 2020
5.650
5.700
5.430
5.570
744,622
-0.14(-2.45%)
Aug 25, 2020
6.190
6.200
5.550
5.710
4,227,112
+0.20(+3.63%)
Aug 24, 2020
5.830
5.840
5.280
5.510
1,355,262
-0.44(-7.39%)
Aug 21, 2020
6.000
6.100
5.830
5.950
828,000
-0.05(-0.83%)
Aug 20, 2020
6.090
6.240
5.930
6.000
1,077,513
-0.18(-2.91%)
Aug 19, 2020
6.410
6.540
6.140
6.180
1,080,878
-0.33(-5.07%)
Aug 18, 2020
6.660
6.720
6.290
6.510
1,203,985
-0.17(-2.54%)
Aug 17, 2020
6.250
6.700
6.100
6.680
1,700,970
+0.49(+7.92%)
Aug 14, 2020
6.170
6.390
6.010
6.190
1,570,000
+0.01(+0.16%)
Aug 13, 2020
5.870
6.230
5.820
6.180
1,010,189
+0.24(+4.04%)
Aug 12, 2020
6.410
6.530
5.770
5.940
3,034,857
-0.78(-11.61%)
Aug 11, 2020
6.050
7.490
5.600
6.720
9,187,551
+0.64(+10.53%)
Aug 10, 2020
6.640
6.690
6.030
6.080
2,338,248
-0.45(-6.89%)
Aug 07, 2020
6.450
7.190
6.040
6.530
5,071,400
-1.37(-17.34%)
Aug 06, 2020
7.910
8.110
7.460
7.900
2,554,354
-0.30(-3.66%)
Aug 05, 2020
8.080
8.420
7.820
8.200
1,688,438
+0.13(+1.61%)
Aug 04, 2020
7.420
8.820
7.200
8.070
5,710,119
+0.39(+5.08%)
Aug 03, 2020
7.900
7.900
6.920
7.680
3,243,932
-0.28(-3.52%)
Jul 31, 2020
7.920
8.500
7.700
7.960
3,125,100
+0.42(+5.57%)
Jul 30, 2020
8.790
9.560
7.050
7.540
7,504,765
-1.73(-18.66%)
Jul 29, 2020
8.960
10.73
8.660
9.270
7,697,898
-0.28(-2.93%)
Jul 28, 2020
9.500
12.32
8.800
9.550
25,795,808
-0.26(-2.65%)
Jul 27, 2020
8.200
9.900
7.360
9.810
16,165,868
+2.09(+27.07%)
Jul 24, 2020
6.150
7.750
5.830
7.720
9,591,300
+1.75(+29.31%)
Jul 23, 2020
6.090
6.300
5.660
5.970
1,338,304
-0.14(-2.29%)
Jul 22, 2020
6.490
6.500
5.860
6.110
1,393,422
-0.55(-8.26%)
Jul 21, 2020
6.610
6.900
6.090
6.660
3,250,299
+0.36(+5.71%)
Jul 20, 2020
5.480
7.040
5.180
6.300
7,210,246
+0.98(+18.42%)
Jul 17, 2020
4.640
5.650
4.636
5.320
3,462,800
+0.70(+15.15%)
Jul 16, 2020
4.540
4.650
4.410
4.620
735,444
-0.04(-0.86%)
Jul 15, 2020
4.070
4.800
3.940
4.660
1,669,043
+0.58(+14.22%)
Jul 14, 2020
4.040
4.140
3.820
4.080
627,361
+0.00(+0.00%)
Jul 13, 2020
4.450
4.480
4.020
4.080
838,478
-0.30(-6.85%)
Jul 10, 2020
4.540
4.555
4.320
4.380
489,400
-0.18(-3.95%)
Jul 09, 2020
4.640
4.650
4.460
4.560
403,813
-0.09(-1.94%)
Jul 08, 2020
4.470
4.690
4.330
4.650
478,466
+0.22(+4.97%)
Jul 07, 2020
4.400
4.560
4.360
4.430
362,458
-0.04(-0.89%)
Jul 06, 2020
4.520
4.560
4.320
4.470
749,196
-0.12(-2.61%)
Jul 02, 2020
4.680
4.736
4.520
4.590
633,400
-0.13(-2.75%)
Jul 01, 2020
4.520
4.780
4.520
4.720
489,529
+0.12(+2.61%)
Jun 30, 2020
4.740
4.790
4.360
4.600
603,929
-0.13(-2.75%)
Jun 29, 2020
4.810
4.900
4.650
4.730
656,596
-0.10(-2.07%)
Jun 26, 2020
5.130
5.190
4.650
4.830
1,162,500
-0.12(-2.42%)
Jun 25, 2020
4.860
5.240
4.850
4.950
1,014,502
+0.04(+0.81%)
Jun 24, 2020
4.750
4.990
4.560
4.910
887,897
+0.10(+2.08%)
Jun 23, 2020
5.180
5.180
4.680
4.810
1,090,466
-0.29(-5.69%)
Jun 22, 2020
5.140
5.180
4.910
5.100
797,858
+0.16(+3.24%)
Jun 19, 2020
5.100
5.440
4.860
4.940
1,371,600
-0.03(-0.60%)
Jun 18, 2020
5.150
5.200
4.900
4.970
887,540
-0.26(-4.97%)
Jun 17, 2020
4.700
5.450
4.650
5.230
2,140,728
+0.50(+10.57%)
Jun 16, 2020
4.790
4.830
4.520
4.730
635,828
+0.03(+0.64%)
Jun 15, 2020
4.500
4.750
4.250
4.700
756,247
+0.26(+5.86%)
Jun 12, 2020
4.610
4.750
4.260
4.440
993,900
+0.07(+1.60%)
Jun 11, 2020
4.600
4.730
4.310
4.370
1,464,956
-0.64(-12.77%)
Jun 10, 2020
5.170
5.850
4.920
5.010
4,149,968
+0.35(+7.51%)
Jun 09, 2020
4.670
4.690
4.430
4.660
664,039
-0.01(-0.21%)
Jun 08, 2020
4.710
4.950
4.500
4.670
1,737,097
+0.39(+9.11%)
Jun 05, 2020
4.400
4.420
4.170
4.280
902,200
-0.17(-3.82%)
Jun 04, 2020
4.530
4.630
4.330
4.450
675,916
-0.14(-3.05%)
Jun 03, 2020
4.790
4.910
4.580
4.590
895,953
-0.22(-4.57%)
Jun 02, 2020
4.790
4.900
4.600
4.810
595,057
+0.00(+0.00%)
Jun 01, 2020
4.950
4.950
4.670
4.810
744,888
+0.17(+3.66%)
May 29, 2020
4.250
4.700
4.130
4.640
1,252,000
+0.26(+5.94%)
May 28, 2020
4.790
4.840
4.280
4.380
1,134,803
-0.36(-7.59%)
May 27, 2020
5.350
5.440
4.500
4.740
1,599,639
-0.52(-9.89%)
May 26, 2020
5.570
5.740
5.250
5.260
1,130,412
-0.13(-2.41%)
May 22, 2020
5.400
5.650
5.200
5.390
1,205,300
+0.10(+1.89%)
May 21, 2020
4.980
5.590
4.700
5.290
1,781,119
+0.30(+6.01%)
May 20, 2020
5.290
5.350
4.650
4.990
2,073,518
-0.41(-7.59%)
May 19, 2020
5.650
5.750
5.350
5.400
1,087,653
-0.11(-2.00%)
May 18, 2020
5.770
5.900
5.120
5.510
2,097,698
-0.48(-8.01%)
May 15, 2020
6.130
6.390
5.558
5.990
2,048,700
-0.56(-8.55%)
May 14, 2020
6.990
6.990
6.300
6.550
2,133,687
-0.11(-1.65%)
May 13, 2020
7.690
7.750
6.500
6.660
7,933,054
-1.24(-15.70%)
May 12, 2020
8.100
8.600
7.390
7.900
2,466,648
-0.28(-3.42%)
May 11, 2020
7.090
8.600
7.090
8.180
4,832,274
+1.13(+16.03%)
May 08, 2020
7.140
7.180
6.850
7.050
1,069,300
-0.01(-0.14%)
May 07, 2020
7.240
7.300
6.800
7.060
2,596,195
+0.26(+3.82%)
May 06, 2020
6.970
7.300
6.600
6.800
2,138,675
-0.05(-0.73%)
May 05, 2020
6.670
7.180
6.110
6.850
4,708,679
-0.40(-5.52%)
May 04, 2020
7.350
8.200
7.120
7.250
7,966,442
-0.02(-0.28%)
May 01, 2020
6.850
9.100
6.520
7.270
29,951,100
+0.27(+3.86%)
Apr 30, 2020
7.300
8.000
6.010
7.000
27,495,252
-1.50(-17.65%)
Apr 29, 2020
5.180
11.08
3.720
8.500
199,240,448
+6.09(+252.70%)
Apr 28, 2020
2.550
2.650
2.330
2.410
759,981
-0.12(-4.74%)
Apr 27, 2020
2.570
2.640
2.330
2.530
1,130,694
+0.04(+1.61%)
Apr 24, 2020
2.100
2.740
2.000
2.490
4,638,600
+0.50(+25.13%)
Apr 23, 2020
1.850
2.070
1.840
1.990
1,273,253
+0.15(+8.15%)
Apr 22, 2020
1.720
1.850
1.710
1.840
830,670
+0.12(+6.98%)
Apr 21, 2020
1.620
1.750
1.600
1.720
500,131
+0.03(+1.78%)
Apr 20, 2020
1.610
1.820
1.610
1.690
1,528,974
+0.12(+7.64%)
Apr 17, 2020
1.460
1.650
1.400
1.570
946,300
+0.10(+6.80%)
Apr 16, 2020
1.500
1.500
1.410
1.470
836,289
-0.03(-2.00%)
Apr 15, 2020
1.650
1.750
1.300
1.500
1,735,774
-0.21(-12.28%)
Apr 14, 2020
1.670
1.850
1.620
1.710
1,383,137
+0.09(+5.56%)
Apr 13, 2020
1.630
1.680
1.460
1.620
1,400,925
-0.01(-0.61%)
Apr 09, 2020
1.600
1.700
1.420
1.630
3,932,200
-0.15(-8.43%)
Apr 08, 2020
1.210
1.850
1.160
1.780
8,848,645
+0.60(+50.85%)
Apr 07, 2020
1.250
1.260
1.140
1.180
2,981,090
+0.08(+7.27%)
Apr 06, 2020
1.180
1.180
1.010
1.100
2,322,466
+0.10(+10.00%)
Apr 03, 2020
1.250
1.330
0.9901
1.000
9,146,700
-0.01(-0.99%)
Apr 02, 2020
1.060
1.080
0.9600
1.010
567,320
-0.07(-6.48%)
Apr 01, 2020
1.190
1.190
1.040
1.080
578,680
-0.12(-10.00%)
Mar 31, 2020
1.170
1.280
1.090
1.200
1,187,051
+0.01(+0.84%)
Mar 30, 2020
1.310
1.320
1.150
1.190
461,599
-0.10(-7.75%)
Mar 27, 2020
1.390
1.390
1.200
1.290
1,168,700
-0.13(-9.15%)
Mar 26, 2020
1.440
1.910
1.300
1.420
4,291,214
-0.60(-29.70%)
Mar 25, 2020
1.620
2.250
1.500
2.020
5,397,672
+0.26(+14.77%)
Mar 24, 2020
1.230
2.170
1.200
1.760
13,071,236
+0.60(+51.72%)
Mar 23, 2020
1.110
1.200
1.080
1.160
356,694
+0.05(+4.50%)
Mar 20, 2020
1.180
1.234
1.100
1.110
383,400
-0.07(-5.93%)
Mar 19, 2020
1.140
1.270
1.030
1.180
509,796
+0.06(+5.36%)
Mar 18, 2020
1.430
1.450
1.050
1.120
1,508,764
-0.05(-4.27%)
Mar 17, 2020
1.080
1.350
1.013
1.170
275,582
+0.16(+15.84%)
Mar 16, 2020
1.070
1.075
0.9301
1.010
107,183
-0.06(-5.61%)
Mar 13, 2020
1.290
1.290
1.000
1.070
146,800
+0.03(+2.88%)
Mar 12, 2020
0.9900
1.060
0.8800
1.040
145,030
+0.04(+3.48%)
Mar 11, 2020
1.030
1.035
0.9402
1.005
137,688
+0.06(+6.91%)
Mar 10, 2020
1.000
1.150
0.9400
0.9400
609,662
-0.01(-0.89%)
Mar 09, 2020
1.070
1.130
0.9483
0.9484
145,690
-0.18(-16.07%)
Mar 06, 2020
1.180
1.230
1.130
1.130
209,100
-0.04(-3.42%)
Mar 05, 2020
1.150
1.255
1.140
1.170
95,092
-0.01(-0.85%)
Mar 04, 2020
1.150
1.200
1.150
1.180
125,413
+0.04(+3.51%)
Mar 03, 2020
1.120
1.190
1.115
1.140
146,249
+0.01(+0.88%)
Mar 02, 2020
1.180
1.300
1.120
1.130
167,991
-0.05(-4.24%)
Feb 28, 2020
1.160
1.300
1.130
1.180
183,500
-0.02(-1.67%)
Feb 27, 2020
1.160
1.290
1.120
1.200
200,199
-0.01(-0.83%)
Feb 26, 2020
1.320
1.370
1.160
1.210
189,213
-0.13(-9.70%)
Feb 25, 2020
1.400
1.450
1.300
1.340
188,993
-0.05(-3.60%)
Feb 24, 2020
1.390
1.421
1.330
1.390
73,928
+0.00(+0.00%)
Feb 21, 2020
1.370
1.420
1.330
1.390
150,200
+0.01(+0.72%)
Feb 20, 2020
1.360
1.430
1.360
1.380
77,920
+0.00(+0.00%)
Feb 19, 2020
1.410
1.450
1.330
1.380
104,382
-0.04(-2.82%)
Feb 18, 2020
1.370
1.430
1.360
1.420
100,123
+0.08(+5.97%)
Feb 14, 2020
1.380
1.450
1.330
1.340
170,700
-0.03(-2.19%)
Feb 13, 2020
1.380
1.460
1.370
1.370
139,306
-0.02(-1.44%)
Feb 12, 2020
1.360
1.480
1.360
1.390
105,975
+0.03(+2.21%)
Feb 11, 2020
1.440
1.490
1.350
1.360
93,245
-0.07(-4.90%)
Feb 10, 2020
1.480
1.510
1.410
1.430
107,316
-0.06(-4.03%)
Feb 07, 2020
1.550
1.650
1.464
1.490
165,300
-0.02(-1.32%)
Feb 06, 2020
1.560
1.590
1.500
1.510
47,037
-0.05(-3.21%)
Feb 05, 2020
1.510
1.560
1.420
1.560
110,800
+0.07(+4.70%)
Feb 04, 2020
1.510
1.580
1.490
1.490
117,791
-0.01(-0.67%)
Feb 03, 2020
1.690
1.710
1.470
1.500
148,510
-0.03(-1.96%)
Jan 31, 2020
1.570
1.580
1.420
1.530
113,200
-0.01(-0.65%)
Jan 30, 2020
1.650
1.650
1.520
1.540
90,187
-0.07(-4.35%)
Jan 29, 2020
1.630
1.720
1.590
1.610
115,808
-0.01(-0.62%)
Jan 28, 2020
1.600
1.730
1.600
1.620
123,709
+0.00(+0.00%)
Jan 27, 2020
1.820
1.820
1.600
1.620
147,608
-0.15(-8.47%)
Jan 24, 2020
1.760
1.960
1.750
1.770
144,800
+0.00(+0.00%)
Jan 23, 2020
1.840
1.840
1.710
1.770
113,118
-0.03(-1.67%)
Jan 22, 2020
1.810
1.930
1.750
1.800
122,211
-0.02(-1.10%)
Jan 21, 2020
1.870
1.970
1.790
1.820
175,272
-0.01(-0.55%)
Jan 17, 2020
1.790
1.875
1.750
1.830
201,200
+0.05(+2.81%)
Jan 16, 2020
1.800
1.946
1.730
1.780
272,775
-0.01(-0.56%)
Jan 15, 2020
1.730
1.790
1.690
1.790
178,976
+0.07(+4.07%)
Jan 14, 2020
1.750
1.750
1.640
1.720
170,155
+0.04(+2.38%)
Jan 13, 2020
1.730
1.750
1.587
1.680
213,229
+0.01(+0.60%)
Jan 10, 2020
1.780
1.780
1.570
1.670
374,500
-0.07(-4.02%)
Jan 09, 2020
1.350
1.850
1.350
1.740
1,109,162
+0.41(+31.00%)
Jan 08, 2020
1.370
1.420
1.270
1.328
195,503
-0.02(-1.61%)
Jan 07, 2020
1.380
1.430
1.300
1.350
133,931
+0.01(+0.75%)
Jan 06, 2020
1.290
1.440
1.260
1.340
305,915
+0.08(+6.35%)
Jan 03, 2020
1.250
1.320
1.220
1.260
161,900
+0.03(+2.44%)
Jan 02, 2020
1.300
1.360
1.230
1.230
99,634
-0.05(-3.91%)
Dec 31, 2019
1.270
1.376
1.270
1.280
262,900
+0.01(+0.79%)
Dec 30, 2019
1.250
1.400
1.229
1.270
357,037
+0.11(+9.48%)
Dec 27, 2019
1.170
1.250
1.160
1.160
145,900
-0.04(-3.33%)
Dec 26, 2019
1.200
1.250
1.150
1.200
135,126
+0.01(+0.84%)
Dec 24, 2019
1.120
1.200
1.120
1.190
99,200
+0.04(+3.48%)
Dec 23, 2019
1.070
1.180
1.040
1.150
244,787
+0.10(+9.52%)
Dec 20, 2019
1.100
1.150
1.050
1.050
244,000
-0.02(-1.87%)
Dec 19, 2019
1.130
1.150
1.060
1.070
178,851
-0.06(-5.31%)
Dec 18, 2019
1.110
1.400
1.040
1.130
422,950
+0.09(+8.65%)
Dec 17, 2019
1.150
1.270
1.040
1.040
945,288
-0.06(-5.45%)
Dec 16, 2019
1.270
1.270
1.000
1.100
434,328
-0.19(-15.06%)
Dec 13, 2019
1.370
1.410
1.285
1.295
193,700
+0.01(+1.17%)
Dec 12, 2019
1.380
1.420
1.270
1.280
214,137
-0.16(-11.11%)
Dec 11, 2019
1.370
1.500
1.270
1.440
82,655
+0.03(+2.13%)
Dec 10, 2019
1.400
1.460
1.400
1.410
109,117
-0.01(-0.70%)
Dec 09, 2019
1.340
1.440
1.340
1.420
105,416
+0.09(+6.77%)
Dec 06, 2019
1.590
1.590
1.270
1.330
324,800
-0.25(-15.82%)
Dec 05, 2019
1.540
1.600
1.500
1.580
172,472
-0.17(-9.71%)
Dec 04, 2019
1.800
1.829
1.700
1.750
39,034
+0.00(+0.00%)
Dec 03, 2019
1.740
1.790
1.660
1.750
59,117
+0.06(+3.55%)
Dec 02, 2019
1.550
1.800
1.550
1.690
83,539
+0.14(+9.03%)
Nov 29, 2019
1.710
1.730
1.550
1.550
41,500
-0.20(-11.43%)
Nov 27, 2019
1.800
1.800
1.700
1.750
17,300
-0.02(-1.13%)
Nov 26, 2019
1.840
1.840
1.730
1.770
33,872
-0.07(-3.80%)
Nov 25, 2019
1.750
1.860
1.750
1.840
16,172
+0.10(+5.75%)
Nov 22, 2019
1.810
1.883
1.730
1.740
16,800
-0.07(-3.87%)
Nov 21, 2019
1.720
1.870
1.720
1.810
36,234
+0.08(+4.62%)
Nov 20, 2019
1.740
1.790
1.700
1.730
26,774
+0.02(+1.10%)
Nov 19, 2019
1.780
1.850
1.710
1.711
42,905
-0.09(-4.93%)
Nov 18, 2019
1.920
1.925
1.780
1.800
19,473
-0.02(-1.10%)
Nov 15, 2019
1.760
1.820
1.760
1.820
21,600
+0.07(+4.00%)
Nov 14, 2019
1.730
1.890
1.730
1.750
53,406
-0.03(-1.96%)
Nov 13, 2019
1.900
1.920
1.708
1.785
103,430
-0.14(-7.03%)
Nov 12, 2019
2.075
2.100
1.860
1.920
75,141
-0.22(-10.28%)
Nov 11, 2019
2.250
2.250
2.010
2.140
28,632
-0.06(-2.73%)
Nov 08, 2019
2.480
2.480
2.010
2.200
121,100
-0.31(-12.35%)
Nov 07, 2019
2.600
2.674
2.510
2.510
58,668
-0.05(-1.95%)
Nov 06, 2019
2.630
2.750
2.500
2.560
34,412
-0.04(-1.54%)
Nov 05, 2019
2.620
2.750
2.580
2.600
36,219
-0.05(-1.89%)
Nov 04, 2019
2.590
2.780
2.530
2.650
34,155
+0.10(+3.92%)
Nov 01, 2019
2.600
2.660
2.510
2.550
29,800
-0.01(-0.39%)
Oct 31, 2019
2.540
2.600
2.500
2.560
15,397
+0.04(+1.59%)
Oct 30, 2019
2.560
2.590
2.470
2.520
31,884
-0.03(-1.18%)
Oct 29, 2019
2.630
2.690
2.550
2.550
42,059
-0.07(-2.67%)
Oct 28, 2019
2.730
2.780
2.575
2.620
35,488
-0.02(-0.76%)
Oct 25, 2019
2.640
2.760
2.640
2.640
33,300
-0.06(-2.22%)
Oct 24, 2019
2.667
2.750
2.580
2.700
26,120
-0.06(-2.17%)
Oct 23, 2019
2.620
2.810
2.570
2.760
28,218
+0.18(+6.98%)
Oct 22, 2019
2.590
2.750
2.560
2.580
28,850
-0.03(-1.15%)
Oct 21, 2019
2.700
2.730
2.514
2.610
73,879
-0.08(-2.97%)
Oct 18, 2019
2.690
2.790
2.520
2.690
32,400
-0.02(-0.74%)
Oct 17, 2019
2.820
2.840
2.660
2.710
33,659
-0.13(-4.58%)
Oct 16, 2019
2.500
2.910
2.450
2.840
166,385
+0.26(+10.08%)
Oct 15, 2019
2.560
2.670
2.490
2.580
36,839
+0.01(+0.39%)
Oct 14, 2019
2.480
2.710
2.480
2.570
52,251
+0.07(+2.80%)
Oct 11, 2019
2.500
2.610
2.400
2.500
41,800
+0.02(+0.81%)
Oct 10, 2019
2.540
2.540
2.390
2.480
114,307
-0.11(-4.25%)
Oct 09, 2019
2.800
2.850
2.540
2.590
114,380
-0.20(-7.17%)
Oct 08, 2019
2.920
2.940
2.710
2.790
134,066
-0.22(-7.31%)
Oct 07, 2019
2.920
3.130
2.660
3.010
1,197,269
-0.35(-10.42%)
Oct 04, 2019
3.500
3.590
3.250
3.360
168,000
-0.17(-4.82%)
Oct 03, 2019
3.560
3.665
3.460
3.530
151,384
+0.05(+1.44%)
Oct 02, 2019
3.510
3.629
3.190
3.480
106,800
-0.07(-1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.