Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	12.62	12.73	12.31	12.35	2,808,559	-0.26(-2.06%)
Sep 29, 2020	12.90	12.90	12.53	12.61	2,095,752	-0.24(-1.87%)
Sep 28, 2020	12.84	12.97	12.74	12.85	2,226,399	+0.17(+1.34%)
Sep 25, 2020	12.49	12.73	12.49	12.68	1,590,600	+0.16(+1.28%)
Sep 24, 2020	12.65	12.72	12.28	12.52	2,657,654	-0.22(-1.73%)
Sep 23, 2020	13.11	13.12	12.68	12.74	3,975,749	-0.47(-3.56%)
Sep 22, 2020	12.64	13.32	12.52	13.21	6,553,752	+0.71(+5.68%)
Sep 21, 2020	12.38	12.58	12.26	12.50	2,076,948	-0.10(-0.79%)
Sep 18, 2020	12.81	12.83	12.45	12.60	3,908,800	-0.15(-1.18%)
Sep 17, 2020	12.52	12.76	12.51	12.75	2,269,343	-0.04(-0.31%)
Sep 16, 2020	12.67	12.93	12.44	12.79	3,468,808	+0.18(+1.43%)
Sep 15, 2020	12.75	12.94	12.56	12.61	2,415,828	-0.01(-0.08%)
Sep 14, 2020	12.61	12.72	12.55	12.62	1,860,868	+0.13(+1.04%)
Sep 11, 2020	12.69	12.77	12.33	12.49	2,954,800	-0.20(-1.58%)
Sep 10, 2020	13.00	13.24	12.63	12.69	2,834,642	-0.23(-1.78%)
Sep 09, 2020	13.01	13.15	12.79	12.92	3,254,015	+0.13(+1.02%)
Sep 08, 2020	13.05	13.17	12.68	12.79	3,749,554	-0.55(-4.12%)
Sep 04, 2020	13.97	13.98	12.83	13.34	4,635,000	-0.61(-4.37%)
Sep 03, 2020	14.99	15.03	13.85	13.95	4,980,040	-1.28(-8.40%)
Sep 02, 2020	15.12	15.29	14.77	15.23	3,984,309	+0.21(+1.40%)
Sep 01, 2020	14.73	15.02	14.57	15.02	4,499,715	+0.34(+2.32%)
Aug 31, 2020	14.74	14.80	14.59	14.68	2,017,810	-0.13(-0.88%)
Aug 28, 2020	14.69	14.85	14.60	14.81	1,725,400	+0.14(+0.95%)
Aug 27, 2020	15.08	15.13	14.56	14.67	2,139,329	-0.35(-2.33%)
Aug 26, 2020	14.91	15.34	14.85	15.02	3,408,213	+0.27(+1.83%)
Aug 25, 2020	14.75	14.82	14.49	14.75	1,628,715	+0.04(+0.27%)
Aug 24, 2020	14.67	14.77	14.56	14.71	1,711,848	+0.12(+0.82%)
Aug 21, 2020	14.93	14.97	14.46	14.59	2,013,100	-0.29(-1.95%)
Aug 20, 2020	14.87	14.98	14.75	14.88	1,572,822	-0.05(-0.33%)
Aug 19, 2020	14.74	15.15	14.65	14.93	3,043,957	+0.15(+1.01%)
Aug 18, 2020	14.65	14.92	14.54	14.78	3,281,921	+0.16(+1.09%)
Aug 17, 2020	14.68	14.78	14.59	14.62	1,639,247	-0.02(-0.14%)
Aug 14, 2020	14.69	14.97	14.56	14.64	2,458,000	-0.20(-1.35%)
Aug 13, 2020	14.96	15.22	14.79	14.84	5,042,117	-0.12(-0.80%)
Aug 12, 2020	15.50	15.73	14.88	14.96	6,215,482	-0.34(-2.22%)
Aug 11, 2020	15.92	15.94	15.23	15.30	4,344,139	-0.68(-4.26%)
Aug 10, 2020	15.80	16.19	15.62	15.98	5,713,723	+0.32(+2.04%)
Aug 07, 2020	15.52	15.77	15.38	15.66	5,674,300	+0.17(+1.10%)
Aug 06, 2020	15.34	15.50	15.06	15.49	4,430,432	+0.15(+0.98%)
Aug 05, 2020	15.49	15.66	15.16	15.34	3,228,295	-0.02(-0.13%)
Aug 04, 2020	14.99	15.53	14.96	15.36	4,090,207	+0.34(+2.26%)
Aug 03, 2020	15.14	15.15	14.86	15.02	3,195,407	-0.08(-0.53%)
Jul 31, 2020	15.36	15.39	14.92	15.10	4,934,900	-0.20(-1.31%)
Jul 30, 2020	15.29	15.55	14.97	15.30	8,740,284	-0.54(-3.41%)
Jul 29, 2020	14.99	16.28	14.73	15.84	32,200,180	+2.46(+18.39%)
Jul 28, 2020	13.10	13.63	13.07	13.38	6,273,423	+0.15(+1.13%)
Jul 27, 2020	13.00	13.23	12.85	13.23	3,900,100	+0.22(+1.73%)
Jul 24, 2020	13.19	13.24	12.91	13.01	2,882,200	-0.34(-2.58%)
Jul 23, 2020	13.60	13.75	13.27	13.35	3,368,763	-0.29(-2.13%)
Jul 22, 2020	13.01	13.80	13.00	13.64	7,763,298	+0.56(+4.28%)
Jul 21, 2020	13.23	13.37	13.04	13.08	3,170,107	-0.15(-1.13%)
Jul 20, 2020	13.01	13.27	12.88	13.23	3,386,141	+0.17(+1.30%)
Jul 17, 2020	12.91	13.26	12.81	13.06	7,637,600	+0.29(+2.27%)
Jul 16, 2020	12.76	12.81	12.48	12.77	5,747,298	+0.43(+3.48%)
Jul 15, 2020	11.93	12.36	11.89	12.34	3,566,818	+0.50(+4.22%)
Jul 14, 2020	11.99	12.16	11.62	11.84	4,057,362	-0.09(-0.75%)
Jul 13, 2020	12.81	12.89	11.89	11.93	4,521,721	-0.80(-6.32%)
Jul 10, 2020	12.90	13.00	12.57	12.73	5,508,800	-0.27(-2.04%)
Jul 09, 2020	12.20	13.02	11.97	13.00	9,124,630	+0.94(+7.79%)
Jul 08, 2020	12.10	12.13	11.85	12.06	3,445,328	+0.03(+0.25%)
Jul 07, 2020	12.12	12.36	11.99	12.03	2,023,555	-0.23(-1.88%)
Jul 06, 2020	12.26	12.48	12.13	12.26	2,789,514	+0.15(+1.24%)
Jul 02, 2020	12.52	12.56	12.06	12.11	3,170,900	-0.30(-2.42%)
Jul 01, 2020	12.12	12.47	12.09	12.41	2,116,063	+0.23(+1.89%)
Jun 30, 2020	12.09	12.24	11.93	12.18	2,954,992	+0.08(+0.66%)
Jun 29, 2020	11.75	12.10	11.38	12.10	3,929,461	+0.45(+3.86%)
Jun 26, 2020	11.84	11.88	11.47	11.65	6,266,100	-0.20(-1.69%)
Jun 25, 2020	11.88	11.93	11.67	11.85	4,116,939	-0.03(-0.25%)
Jun 24, 2020	12.37	12.45	11.83	11.88	4,476,220	-0.68(-5.41%)
Jun 23, 2020	12.80	12.90	12.55	12.56	3,849,549	-0.11(-0.87%)
Jun 22, 2020	12.80	12.96	12.51	12.67	3,089,006	-0.18(-1.40%)
Jun 19, 2020	12.96	13.16	12.47	12.85	11,018,800	+0.33(+2.64%)
Jun 18, 2020	12.74	12.82	12.40	12.52	3,086,515	-0.29(-2.26%)
Jun 17, 2020	12.87	12.97	12.72	12.81	3,168,767	+0.04(+0.31%)
Jun 16, 2020	13.02	13.10	12.56	12.77	3,277,216	+0.01(+0.08%)
Jun 15, 2020	11.95	12.84	11.90	12.76	4,226,209	+0.57(+4.68%)
Jun 12, 2020	12.70	12.78	12.02	12.19	4,202,100	-0.07(-0.57%)
Jun 11, 2020	12.66	13.08	12.26	12.26	4,951,865	-0.93(-7.05%)
Jun 10, 2020	13.94	14.00	13.08	13.19	6,323,817	-0.71(-5.11%)
Jun 09, 2020	13.28	14.22	12.83	13.90	13,013,956	+0.50(+3.73%)
Jun 08, 2020	13.08	13.44	12.93	13.40	4,845,848	+0.54(+4.20%)
Jun 05, 2020	13.11	13.36	12.78	12.86	4,505,900	-0.19(-1.46%)
Jun 04, 2020	13.45	13.49	12.89	13.05	5,879,077	-0.18(-1.36%)
Jun 03, 2020	12.82	13.30	12.65	13.23	5,502,857	+0.58(+4.58%)
Jun 02, 2020	13.01	13.10	12.38	12.65	5,904,551	-0.41(-3.14%)
Jun 01, 2020	12.80	13.10	12.60	13.06	8,219,855	+0.58(+4.65%)
May 29, 2020	11.91	12.49	11.62	12.48	8,249,200	+0.54(+4.52%)
May 28, 2020	11.83	12.26	11.64	11.94	3,833,028	-0.02(-0.17%)
May 27, 2020	11.89	11.97	11.49	11.96	2,885,681	+0.19(+1.61%)
May 26, 2020	12.09	12.15	11.71	11.77	3,428,686	-0.09(-0.76%)
May 22, 2020	11.50	11.89	11.36	11.86	3,895,500	+0.38(+3.31%)
May 21, 2020	11.48	11.70	11.20	11.48	4,428,179	-0.11(-0.95%)
May 20, 2020	11.30	11.85	11.26	11.59	3,958,189	+0.37(+3.30%)
May 19, 2020	11.24	11.39	11.11	11.22	2,455,986	-0.02(-0.18%)
May 18, 2020	11.53	11.53	11.10	11.24	4,738,925	-0.09(-0.79%)
May 15, 2020	11.33	11.54	11.24	11.33	2,913,100	-0.09(-0.79%)
May 14, 2020	10.83	11.50	10.73	11.42	3,619,746	+0.48(+4.39%)
May 13, 2020	11.13	11.35	10.58	10.94	4,666,528	-0.39(-3.44%)
May 12, 2020	11.88	11.94	11.32	11.33	7,494,175	-0.44(-3.74%)
May 11, 2020	11.92	12.18	11.74	11.77	4,557,047	-0.41(-3.37%)
May 08, 2020	12.44	12.44	11.50	12.18	10,288,900	+0.23(+1.92%)
May 07, 2020	10.67	11.98	10.59	11.95	10,735,804	+1.46(+13.92%)
May 06, 2020	10.85	10.89	10.43	10.49	3,815,594	-0.31(-2.87%)
May 05, 2020	10.69	11.00	10.31	10.80	6,928,459	+0.29(+2.76%)
May 04, 2020	10.21	10.65	10.16	10.51	3,806,071	+0.05(+0.48%)
May 01, 2020	11.21	11.25	10.38	10.46	4,453,100	-1.05(-9.12%)
Apr 30, 2020	10.98	11.69	10.78	11.51	6,865,534	+0.47(+4.26%)
Apr 29, 2020	11.00	11.20	10.55	11.04	8,304,702	-0.38(-3.33%)
Apr 28, 2020	11.72	11.79	11.02	11.42	4,073,174	-0.10(-0.87%)
Apr 27, 2020	11.44	11.60	11.23	11.52	3,385,348	+0.26(+2.31%)
Apr 24, 2020	11.00	11.31	10.95	11.26	2,059,400	+0.31(+2.83%)
Apr 23, 2020	10.69	11.12	10.69	10.95	3,628,454	+0.29(+2.72%)
Apr 22, 2020	10.82	10.90	10.61	10.66	3,417,065	+0.10(+0.95%)
Apr 21, 2020	10.70	10.82	10.50	10.56	4,751,005	-0.31(-2.90%)
Apr 20, 2020	10.55	11.09	10.54	10.88	2,200,382	+0.07(+0.69%)
Apr 17, 2020	11.10	11.10	10.66	10.80	2,470,400	+0.02(+0.19%)
Apr 16, 2020	10.53	10.86	10.46	10.78	3,310,915	+0.37(+3.55%)
Apr 15, 2020	10.57	10.70	10.37	10.41	2,174,014	-0.46(-4.23%)
Apr 14, 2020	11.00	11.05	10.69	10.87	2,035,321	+0.17(+1.59%)
Apr 13, 2020	10.66	10.87	10.46	10.70	2,892,039	+0.04(+0.38%)
Apr 09, 2020	10.74	10.97	10.53	10.66	2,863,600	+0.25(+2.40%)
Apr 08, 2020	10.05	10.54	9.980	10.41	2,053,438	+0.52(+5.26%)
Apr 07, 2020	10.41	10.58	9.810	9.890	2,303,356	-0.17(-1.69%)
Apr 06, 2020	9.740	10.10	9.580	10.06	2,524,095	+0.74(+7.94%)
Apr 03, 2020	9.850	10.02	9.280	9.320	4,182,000	-0.58(-5.86%)
Apr 02, 2020	9.890	10.17	9.610	9.900	3,465,942	+0.03(+0.30%)
Apr 01, 2020	10.15	10.50	9.870	9.870	2,993,308	-0.71(-6.71%)
Mar 31, 2020	10.80	10.95	10.52	10.58	2,849,052	-0.27(-2.49%)
Mar 30, 2020	11.08	11.27	10.76	10.85	3,042,208	-0.16(-1.45%)
Mar 27, 2020	11.36	11.40	10.84	11.01	2,492,300	-0.82(-6.93%)
Mar 26, 2020	11.55	11.94	11.33	11.83	3,808,597	+0.40(+3.50%)
Mar 25, 2020	10.96	11.68	10.61	11.43	4,413,725	+0.51(+4.67%)
Mar 24, 2020	10.45	10.99	10.09	10.92	4,220,039	+1.01(+10.19%)
Mar 23, 2020	9.930	10.68	9.520	9.910	5,216,487	+0.10(+1.02%)
Mar 20, 2020	9.700	10.85	9.610	9.810	7,510,200	+0.37(+3.92%)
Mar 19, 2020	9.240	9.590	8.980	9.440	4,412,997	+0.06(+0.64%)
Mar 18, 2020	8.490	9.480	8.350	9.380	6,748,120	+0.28(+3.08%)
Mar 17, 2020	8.210	9.300	7.540	9.100	7,740,559	+0.99(+12.21%)
Mar 16, 2020	8.710	9.400	8.090	8.110	6,721,845	-1.90(-18.98%)
Mar 13, 2020	10.61	10.78	9.300	10.01	5,221,000	-0.03(-0.30%)
Mar 12, 2020	10.95	11.15	10.02	10.04	4,262,001	-1.81(-15.27%)
Mar 11, 2020	12.49	12.49	11.71	11.85	3,971,749	-0.94(-7.35%)
Mar 10, 2020	13.00	13.15	12.05	12.79	3,437,462	+0.28(+2.24%)
Mar 09, 2020	12.83	13.15	12.30	12.51	3,611,623	-1.32(-9.54%)
Mar 06, 2020	14.22	14.51	13.58	13.83	4,026,900	-0.76(-5.21%)
Mar 05, 2020	14.32	14.61	13.98	14.59	7,065,506	+0.70(+5.04%)
Mar 04, 2020	13.20	13.92	12.95	13.89	6,078,130	+0.89(+6.85%)
Mar 03, 2020	13.65	13.94	12.74	13.00	4,798,213	-0.62(-4.55%)
Mar 02, 2020	13.28	13.64	13.12	13.62	3,302,259	+0.38(+2.91%)
Feb 28, 2020	13.08	13.40	13.04	13.23	4,369,700	-0.17(-1.23%)
Feb 27, 2020	13.68	13.97	13.39	13.40	4,308,824	-0.48(-3.46%)
Feb 26, 2020	14.52	14.60	13.86	13.88	3,744,836	-0.51(-3.54%)
Feb 25, 2020	15.14	15.14	14.37	14.39	3,489,156	-0.63(-4.19%)
Feb 24, 2020	15.06	15.12	14.90	15.02	5,106,849	-0.47(-3.03%)
Feb 21, 2020	15.60	15.70	15.21	15.49	2,432,900	-0.19(-1.21%)
Feb 20, 2020	15.56	15.82	15.38	15.68	3,469,569	+0.07(+0.45%)
Feb 19, 2020	16.08	16.08	15.55	15.61	3,187,610	-0.46(-2.86%)
Feb 18, 2020	16.27	16.37	15.87	16.07	4,448,841	-0.22(-1.35%)
Feb 14, 2020	16.45	16.53	16.06	16.29	3,961,300	-0.17(-1.03%)
Feb 13, 2020	15.62	17.11	15.62	16.46	20,442,378	+0.72(+4.57%)
Feb 12, 2020	15.50	15.81	15.28	15.74	4,710,760	+0.38(+2.47%)
Feb 11, 2020	15.44	15.64	15.27	15.36	3,967,655	-0.06(-0.39%)
Feb 10, 2020	15.00	15.49	14.99	15.42	3,162,411	+0.34(+2.25%)
Feb 07, 2020	15.66	15.73	15.00	15.08	4,860,200	-0.62(-3.95%)
Feb 06, 2020	14.92	16.46	14.92	15.70	6,367,266	-0.30(-1.88%)
Feb 05, 2020	16.19	16.33	15.80	16.00	4,329,401	-0.04(-0.25%)
Feb 04, 2020	16.12	16.17	15.89	16.04	2,894,465	+0.09(+0.56%)
Feb 03, 2020	16.00	16.08	15.81	15.95	2,400,030	-0.03(-0.19%)
Jan 31, 2020	16.39	16.43	15.90	15.98	3,470,300	-0.42(-2.56%)
Jan 30, 2020	16.31	16.43	16.04	16.40	3,741,815	+0.03(+0.18%)
Jan 29, 2020	15.60	16.39	15.58	16.37	5,681,487	+0.87(+5.61%)
Jan 28, 2020	15.69	15.78	15.48	15.50	2,233,691	-0.11(-0.70%)
Jan 27, 2020	15.71	15.85	15.61	15.61	1,836,281	-0.44(-2.74%)
Jan 24, 2020	16.45	16.60	15.90	16.05	3,294,500	-0.40(-2.43%)
Jan 23, 2020	16.46	16.61	16.31	16.45	2,952,396	+0.00(+0.03%)
Jan 22, 2020	16.58	16.72	16.37	16.45	3,391,237	-0.12(-0.75%)
Jan 21, 2020	17.11	17.16	16.53	16.57	3,479,349	-0.56(-3.27%)
Jan 17, 2020	17.42	17.47	17.09	17.13	2,543,600	-0.24(-1.38%)
Jan 16, 2020	17.34	17.53	17.30	17.37	3,212,089	+0.07(+0.40%)
Jan 15, 2020	17.22	17.58	17.22	17.30	2,064,324	+0.02(+0.09%)
Jan 14, 2020	16.89	17.31	16.81	17.29	2,937,633	+0.36(+2.16%)
Jan 13, 2020	17.04	17.10	16.76	16.92	3,026,743	-0.05(-0.29%)
Jan 10, 2020	16.98	17.10	16.87	16.97	3,719,200	+0.04(+0.24%)
Jan 09, 2020	17.31	17.46	16.84	16.93	5,282,607	-0.32(-1.86%)
Jan 08, 2020	17.81	17.92	17.24	17.25	5,678,494	-0.91(-5.01%)
Jan 07, 2020	18.01	18.34	17.92	18.16	9,007,128	+0.57(+3.24%)
Jan 06, 2020	17.19	17.85	17.13	17.59	6,249,573	+0.38(+2.21%)
Jan 03, 2020	16.60	17.23	16.60	17.21	3,055,300	+0.43(+2.56%)
Jan 02, 2020	16.68	16.90	16.59	16.78	2,017,667	+0.25(+1.51%)
Dec 31, 2019	16.53	16.69	16.47	16.53	1,565,200	-0.05(-0.30%)
Dec 30, 2019	16.66	16.66	16.45	16.58	2,639,585	-0.09(-0.54%)
Dec 27, 2019	16.76	16.78	16.57	16.67	2,103,600	+0.00(+0.00%)
Dec 26, 2019	16.76	16.89	16.57	16.67	1,662,789	-0.03(-0.18%)
Dec 24, 2019	16.70	16.81	16.66	16.70	745,700	-0.04(-0.24%)
Dec 23, 2019	16.37	16.77	16.36	16.74	2,911,923	+0.38(+2.32%)
Dec 20, 2019	16.47	16.60	16.30	16.36	3,125,700	-0.09(-0.55%)
Dec 19, 2019	16.44	16.49	16.31	16.45	3,017,777	+0.01(+0.06%)
Dec 18, 2019	16.27	16.49	16.17	16.44	3,560,639	+0.17(+1.04%)
Dec 17, 2019	16.31	16.32	16.16	16.27	3,256,551	-0.04(-0.25%)
Dec 16, 2019	16.20	16.34	16.13	16.31	3,115,632	+0.11(+0.68%)
Dec 13, 2019	16.53	16.57	16.12	16.20	2,890,900	-0.14(-0.86%)
Dec 12, 2019	16.23	16.49	16.15	16.34	1,390,760	+0.12(+0.74%)
Dec 11, 2019	16.20	16.33	16.08	16.22	2,357,834	+0.02(+0.12%)
Dec 10, 2019	16.27	16.36	16.17	16.20	4,172,390	-0.15(-0.92%)
Dec 09, 2019	16.23	16.48	16.20	16.35	2,461,844	+0.09(+0.55%)
Dec 06, 2019	16.48	16.48	16.19	16.26	1,474,000	-0.11(-0.67%)
Dec 05, 2019	16.44	16.55	16.33	16.37	1,214,423	-0.02(-0.12%)
Dec 04, 2019	16.49	16.66	16.33	16.39	2,505,816	-0.06(-0.36%)
Dec 03, 2019	16.00	16.45	15.85	16.45	2,921,570	+0.10(+0.61%)
Dec 02, 2019	16.72	16.76	16.16	16.35	6,401,368	-0.41(-2.45%)
Nov 29, 2019	16.82	16.86	16.64	16.76	1,046,600	-0.12(-0.71%)
Nov 27, 2019	16.58	16.88	16.54	16.88	1,236,700	+0.34(+2.06%)
Nov 26, 2019	17.00	17.09	16.49	16.54	3,948,370	-0.46(-2.71%)
Nov 25, 2019	16.94	17.10	16.91	17.00	3,630,753	+0.07(+0.38%)
Nov 22, 2019	17.00	17.05	16.83	16.93	2,153,600	-0.05(-0.32%)
Nov 21, 2019	17.18	17.18	16.90	16.99	1,839,864	-0.14(-0.82%)
Nov 20, 2019	17.01	17.27	16.97	17.13	2,267,509	+0.12(+0.71%)
Nov 19, 2019	16.98	17.08	16.83	17.01	2,019,254	-0.04(-0.23%)
Nov 18, 2019	16.97	17.08	16.71	17.05	3,594,987	-0.02(-0.12%)
Nov 15, 2019	16.62	17.11	16.62	17.07	2,132,700	+0.07(+0.41%)
Nov 14, 2019	17.05	17.16	16.95	17.00	1,823,337	-0.09(-0.50%)
Nov 13, 2019	17.06	17.22	16.75	17.09	4,254,828	-0.04(-0.26%)
Nov 12, 2019	17.06	17.22	16.97	17.13	4,799,586	+0.01(+0.06%)
Nov 11, 2019	17.09	17.29	16.98	17.12	3,682,380	-0.09(-0.52%)
Nov 08, 2019	16.76	17.24	16.72	17.21	3,454,000	+0.24(+1.41%)
Nov 07, 2019	16.71	17.00	16.58	16.97	3,612,425	+0.35(+2.11%)
Nov 06, 2019	16.51	16.64	16.31	16.62	3,918,595	+0.06(+0.36%)
Nov 05, 2019	16.23	16.66	16.17	16.56	3,406,151	+0.41(+2.54%)
Nov 04, 2019	16.16	16.31	16.07	16.15	3,766,075	+0.04(+0.25%)
Nov 01, 2019	15.86	16.16	15.70	16.11	5,350,100	+0.27(+1.70%)
Oct 31, 2019	15.40	15.90	15.39	15.84	2,897,266	+0.45(+2.92%)
Oct 30, 2019	15.38	15.57	15.00	15.39	4,674,408	-0.09(-0.58%)
Oct 29, 2019	16.17	16.19	15.12	15.48	9,526,076	-0.76(-4.68%)
Oct 28, 2019	16.01	16.33	15.85	16.24	2,989,415	+0.26(+1.63%)
Oct 25, 2019	15.69	16.05	15.54	15.98	3,257,400	+0.26(+1.65%)
Oct 24, 2019	15.74	16.00	15.66	15.72	2,564,638	-0.02(-0.13%)
Oct 23, 2019	15.52	15.85	15.46	15.74	3,067,449	+0.14(+0.90%)
Oct 22, 2019	15.45	15.80	15.40	15.60	3,751,665	+0.20(+1.30%)
Oct 21, 2019	15.29	15.43	15.17	15.40	1,947,979	+0.17(+1.08%)
Oct 18, 2019	15.08	15.27	14.81	15.23	4,117,000	+0.12(+0.83%)
Oct 17, 2019	15.10	15.25	15.02	15.11	1,561,661	+0.01(+0.07%)
Oct 16, 2019	15.12	15.23	14.86	15.10	1,936,851	-0.11(-0.69%)
Oct 15, 2019	15.06	15.21	14.91	15.21	3,003,147	+0.21(+1.43%)
Oct 14, 2019	15.04	15.20	14.93	14.99	2,801,364	-0.09(-0.60%)
Oct 11, 2019	14.91	15.32	14.79	15.08	4,199,700	+0.27(+1.82%)
Oct 10, 2019	14.53	14.81	14.41	14.81	3,908,014	+0.11(+0.75%)
Oct 09, 2019	14.50	14.79	14.27	14.70	7,840,462	+0.86(+6.21%)
Oct 08, 2019	13.80	14.48	13.74	13.84	5,953,734	-0.02(-0.14%)
Oct 07, 2019	14.15	14.19	13.85	13.86	3,292,342	-0.33(-2.33%)
Oct 04, 2019	14.00	14.28	13.90	14.19	3,679,500	+0.19(+1.36%)
Oct 03, 2019	14.00	14.23	13.77	14.00	7,556,970	+0.18(+1.30%)
Oct 02, 2019	13.08	14.71	12.85	13.82	9,697,103	+0.60(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.