Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ideal Power Inc
(NQ:
IPWR
)
6.720
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
75.00
75.90
73.40
75.50
1,529
+0.60(+0.80%)
Sep 29, 2014
74.10
76.00
74.10
74.90
823
+0.00(+0.00%)
Sep 26, 2014
74.70
74.90
72.50
74.90
1,436
+0.40(+0.54%)
Sep 25, 2014
76.40
77.30
71.90
74.50
2,667
-2.00(-2.61%)
Sep 24, 2014
77.60
77.90
75.10
76.50
3,380
-1.10(-1.42%)
Sep 23, 2014
77.50
79.90
76.60
77.60
2,218
+0.60(+0.78%)
Sep 22, 2014
81.10
81.10
76.30
77.00
4,261
-4.30(-5.29%)
Sep 19, 2014
77.70
84.50
77.70
81.30
6,853
+5.00(+6.55%)
Sep 18, 2014
78.80
78.80
76.00
76.30
2,146
-2.70(-3.42%)
Sep 17, 2014
79.80
80.65
78.40
79.00
2,951
+0.60(+0.77%)
Sep 16, 2014
79.20
80.00
77.60
78.40
1,563
-0.30(-0.38%)
Sep 15, 2014
81.70
81.80
78.70
78.70
969
-2.90(-3.55%)
Sep 12, 2014
79.00
81.60
78.27
81.60
1,205
+2.30(+2.90%)
Sep 11, 2014
80.01
80.80
78.50
79.30
2,153
-2.20(-2.70%)
Sep 10, 2014
80.50
81.80
80.50
81.50
853
+1.10(+1.37%)
Sep 09, 2014
79.30
82.00
78.90
80.40
2,621
+1.40(+1.77%)
Sep 08, 2014
77.75
79.15
77.75
79.00
2,608
+0.50(+0.64%)
Sep 05, 2014
79.60
80.40
78.20
78.50
886
-0.30(-0.38%)
Sep 04, 2014
77.61
80.20
77.61
78.80
597
+0.00(+0.00%)
Sep 03, 2014
81.90
81.90
76.70
78.80
749
-2.60(-3.19%)
Sep 02, 2014
81.30
81.60
81.30
81.40
316
+1.00(+1.24%)
Aug 29, 2014
78.50
80.40
80.40
80.40
630
+0.20(+0.25%)
Aug 28, 2014
80.60
80.60
78.20
80.20
686
+0.70(+0.88%)
Aug 27, 2014
77.00
79.70
77.00
79.50
1,466
+1.70(+2.19%)
Aug 26, 2014
76.20
78.20
76.00
77.80
601
+1.50(+1.97%)
Aug 25, 2014
78.50
79.10
76.30
76.30
2,234
-2.20(-2.80%)
Aug 22, 2014
80.70
80.70
80.00
78.50
907
-1.50(-1.88%)
Aug 21, 2014
81.04
81.10
77.00
80.00
2,301
-1.00(-1.23%)
Aug 20, 2014
82.50
82.50
76.90
81.00
1,570
-1.23(-1.50%)
Aug 19, 2014
82.50
82.50
81.40
82.23
651
-0.17(-0.21%)
Aug 18, 2014
85.60
85.60
80.20
82.40
2,187
-3.20(-3.74%)
Aug 15, 2014
86.50
86.50
85.00
85.60
2,175
+0.00(+0.00%)
Aug 14, 2014
82.50
87.60
82.50
85.60
1,187
+3.60(+4.39%)
Aug 13, 2014
80.70
80.70
80.60
82.00
1,750
-1.30(-1.56%)
Aug 12, 2014
81.70
84.00
80.00
83.30
671
+0.30(+0.36%)
Aug 11, 2014
85.40
87.40
83.00
83.00
1,594
-2.30(-2.70%)
Aug 08, 2014
83.30
86.96
81.70
85.30
7,230
+1.30(+1.55%)
Aug 07, 2014
82.50
85.00
81.10
84.00
2,346
+2.50(+3.07%)
Aug 06, 2014
75.50
84.90
74.20
81.50
3,576
+6.00(+7.95%)
Aug 05, 2014
77.30
78.00
74.30
75.50
1,072
-2.80(-3.58%)
Aug 04, 2014
75.60
78.90
74.70
78.30
1,723
+4.20(+5.67%)
Aug 01, 2014
76.50
79.80
74.00
74.10
2,438
-1.40(-1.85%)
Jul 31, 2014
76.40
78.00
72.00
75.50
5,111
-1.90(-2.45%)
Jul 30, 2014
75.00
91.80
74.90
77.40
29,165
+9.90(+14.67%)
Jul 29, 2014
69.10
70.10
65.10
67.50
3,987
-2.60(-3.71%)
Jul 28, 2014
74.40
74.40
67.60
70.10
6,237
-4.40(-5.91%)
Jul 25, 2014
75.10
77.90
72.90
74.50
1,612
-0.60(-0.80%)
Jul 24, 2014
78.30
79.10
75.10
75.10
2,924
-4.00(-5.06%)
Jul 23, 2014
77.70
79.10
75.10
79.10
1,636
+2.60(+3.40%)
Jul 22, 2014
79.40
79.40
76.50
76.50
878
+0.00(+0.00%)
Jul 21, 2014
77.50
78.30
75.00
76.50
829
-1.00(-1.29%)
Jul 18, 2014
78.80
80.00
77.50
77.50
2,527
-2.30(-2.88%)
Jul 17, 2014
77.40
79.90
76.30
79.80
956
+1.90(+2.44%)
Jul 16, 2014
80.70
81.00
75.60
77.90
8,994
-2.40(-2.99%)
Jul 15, 2014
81.50
82.00
80.30
80.30
887
-0.60(-0.74%)
Jul 14, 2014
81.20
81.90
80.11
80.90
1,136
-0.30(-0.37%)
Jul 11, 2014
81.00
81.60
80.10
81.20
1,236
-0.60(-0.73%)
Jul 10, 2014
82.00
82.90
80.90
81.80
1,422
-1.60(-1.92%)
Jul 09, 2014
85.20
85.30
81.30
83.40
2,376
-1.60(-1.88%)
Jul 08, 2014
86.60
86.60
83.77
85.00
2,279
-0.50(-0.58%)
Jul 07, 2014
87.30
91.00
83.00
85.50
1,320
-0.50(-0.58%)
Jul 03, 2014
84.90
86.00
86.00
86.00
900
+0.56(+0.65%)
Jul 02, 2014
84.00
85.90
82.50
85.44
2,840
+0.04(+0.05%)
Jul 01, 2014
92.10
94.00
84.60
85.40
5,125
-6.90(-7.48%)
Jun 30, 2014
94.40
95.00
90.90
92.30
4,263
-0.80(-0.86%)
Jun 27, 2014
94.80
96.00
90.60
93.10
2,751
-2.20(-2.31%)
Jun 26, 2014
90.30
95.70
90.00
95.30
4,558
+5.40(+6.01%)
Jun 25, 2014
92.00
93.10
86.50
89.90
4,164
-2.30(-2.49%)
Jun 24, 2014
84.40
93.80
84.40
92.20
13,776
+7.80(+9.24%)
Jun 23, 2014
82.00
85.00
81.00
84.40
4,602
+4.40(+5.50%)
Jun 20, 2014
82.00
82.50
80.00
80.00
3,116
-1.10(-1.36%)
Jun 19, 2014
80.40
82.50
78.90
81.10
3,986
+1.20(+1.50%)
Jun 18, 2014
79.40
80.60
78.10
79.90
1,733
+0.00(+0.00%)
Jun 17, 2014
81.00
81.50
79.40
79.90
1,356
-0.60(-0.75%)
Jun 16, 2014
79.60
80.50
79.45
80.50
786
+0.50(+0.62%)
Jun 13, 2014
80.10
80.10
79.30
80.00
503
+0.70(+0.88%)
Jun 12, 2014
80.40
81.01
78.70
79.30
1,529
-0.70(-0.88%)
Jun 11, 2014
80.00
80.10
78.50
80.00
958
+0.10(+0.13%)
Jun 10, 2014
79.30
81.00
78.89
79.90
1,270
+1.00(+1.27%)
Jun 06, 2014
78.00
80.00
77.60
78.90
511
+1.40(+1.81%)
Jun 05, 2014
77.50
77.50
75.94
77.50
866
+2.10(+2.79%)
Jun 04, 2014
76.90
77.00
74.50
75.40
1,199
-1.50(-1.95%)
Jun 03, 2014
73.70
77.00
71.90
76.90
947
+2.40(+3.22%)
Jun 02, 2014
73.10
74.50
71.95
74.50
571
-0.70(-0.93%)
May 30, 2014
75.70
75.70
70.10
75.20
4,429
-0.10(-0.13%)
May 29, 2014
75.90
78.90
73.80
75.30
2,221
+0.15(+0.20%)
May 28, 2014
77.60
78.20
74.90
75.15
1,535
-2.85(-3.65%)
May 27, 2014
81.10
82.00
78.00
78.00
1,304
-3.30(-4.06%)
May 23, 2014
79.60
81.30
81.30
81.30
1,440
+5.30(+6.97%)
May 22, 2014
74.00
76.59
73.25
76.00
2,298
+0.55(+0.73%)
May 21, 2014
72.20
76.20
71.70
75.45
1,278
+3.25(+4.50%)
May 20, 2014
70.20
72.50
70.20
72.20
2,386
+2.10(+2.99%)
May 19, 2014
70.80
72.90
70.00
70.10
1,576
-1.40(-1.96%)
May 16, 2014
78.40
80.90
70.11
71.50
4,711
-7.60(-9.61%)
May 15, 2014
81.60
81.60
75.60
79.10
6,273
-2.10(-2.59%)
May 14, 2014
86.00
86.70
80.20
81.20
5,792
-3.92(-4.61%)
May 13, 2014
85.00
86.80
83.06
85.12
1,096
-0.48(-0.56%)
May 12, 2014
86.90
86.90
85.00
85.60
1,211
-0.90(-1.04%)
May 09, 2014
86.90
86.90
85.00
86.50
2,507
-0.10(-0.12%)
May 08, 2014
83.90
87.00
83.90
86.60
2,209
+2.60(+3.10%)
May 07, 2014
82.30
84.70
81.84
84.00
2,018
+2.30(+2.82%)
May 06, 2014
82.00
86.40
81.30
81.70
2,549
+0.60(+0.74%)
May 05, 2014
81.90
82.10
80.20
81.10
1,430
-1.60(-1.93%)
May 02, 2014
82.40
83.32
82.00
82.70
917
+0.90(+1.10%)
May 01, 2014
82.10
82.10
80.90
81.80
1,003
-0.20(-0.24%)
Apr 30, 2014
82.50
82.60
80.20
82.00
958
-1.79(-2.14%)
Apr 29, 2014
81.70
83.80
81.21
83.79
500
+1.80(+2.20%)
Apr 28, 2014
83.00
83.00
81.40
81.99
31,748
-1.02(-1.23%)
Apr 25, 2014
84.20
85.00
83.00
83.01
1,027
-1.80(-2.12%)
Apr 24, 2014
87.00
87.69
84.70
84.81
2,193
-1.79(-2.07%)
Apr 23, 2014
87.50
87.50
85.20
86.60
939
-0.20(-0.23%)
Apr 22, 2014
87.30
87.30
84.71
86.80
614
-0.10(-0.12%)
Apr 21, 2014
84.80
88.89
83.60
86.90
2,097
+3.33(+3.99%)
Apr 17, 2014
81.80
83.57
83.57
83.57
1,180
+1.37(+1.67%)
Apr 16, 2014
84.20
84.20
82.20
82.20
975
-0.10(-0.12%)
Apr 15, 2014
85.73
85.73
81.00
82.30
1,322
-0.30(-0.36%)
Apr 14, 2014
82.70
89.19
82.00
82.60
3,891
+1.00(+1.23%)
Apr 11, 2014
85.00
85.87
80.50
81.60
2,455
-3.40(-4.00%)
Apr 10, 2014
90.80
91.00
84.10
85.00
3,182
-4.25(-4.76%)
Apr 09, 2014
89.80
90.60
86.41
89.25
2,516
+1.15(+1.31%)
Apr 08, 2014
81.80
89.00
80.40
88.10
3,518
+7.00(+8.63%)
Apr 07, 2014
85.30
87.09
80.20
81.10
6,166
-3.70(-4.36%)
Apr 04, 2014
89.70
91.12
84.00
84.80
10,934
-4.10(-4.61%)
Apr 03, 2014
83.70
95.00
82.20
88.90
34,578
+6.30(+7.63%)
Apr 02, 2014
81.00
83.20
78.70
82.60
1,291
+1.90(+2.35%)
Apr 01, 2014
79.00
85.00
77.10
80.70
5,790
+0.20(+0.25%)
Mar 31, 2014
89.00
89.00
80.00
80.50
8,895
-8.20(-9.24%)
Mar 28, 2014
100.50
100.50
88.40
88.70
3,539
-5.20(-5.54%)
Mar 27, 2014
92.00
94.10
85.00
93.90
5,441
+1.40(+1.51%)
Mar 26, 2014
99.50
104.69
90.10
92.50
7,311
-9.70(-9.49%)
Mar 25, 2014
109.80
110.00
100.59
102.20
4,470
-8.00(-7.26%)
Mar 24, 2014
109.80
110.30
106.10
110.20
3,331
+0.00(+0.00%)
Mar 21, 2014
107.50
113.80
105.50
110.20
11,770
+2.50(+2.32%)
Mar 20, 2014
100.90
107.70
98.00
107.70
3,186
+7.50(+7.49%)
Mar 19, 2014
110.50
112.90
96.31
100.20
10,815
-10.60(-9.57%)
Mar 18, 2014
112.30
119.50
107.00
110.80
15,099
+1.40(+1.28%)
Mar 17, 2014
104.00
112.90
104.00
109.40
6,563
+6.60(+6.42%)
Mar 14, 2014
99.20
109.80
96.80
102.80
5,224
+5.10(+5.22%)
Mar 13, 2014
101.70
101.88
94.00
97.70
4,994
-0.80(-0.81%)
Mar 12, 2014
102.90
102.90
96.70
98.50
5,485
+1.00(+1.03%)
Mar 11, 2014
117.80
118.00
96.70
97.50
15,751
-15.00(-13.33%)
Mar 10, 2014
97.00
125.90
91.80
112.50
32,623
+17.50(+18.42%)
Mar 07, 2014
89.00
107.00
86.60
95.00
16,135
-1.00(-1.04%)
Mar 06, 2014
87.90
97.40
83.40
96.00
13,581
+9.50(+10.98%)
Mar 05, 2014
78.40
87.50
76.91
86.50
13,712
+11.00(+14.57%)
Mar 04, 2014
77.00
77.00
75.10
75.50
2,502
-2.40(-3.08%)
Mar 03, 2014
78.50
78.50
76.00
77.90
1,818
-0.50(-0.64%)
Feb 28, 2014
76.80
82.50
76.80
78.40
9,805
+2.70(+3.57%)
Feb 27, 2014
74.10
77.20
73.40
75.70
5,966
+4.20(+5.87%)
Feb 26, 2014
72.20
76.70
70.50
71.50
5,587
+1.10(+1.56%)
Feb 25, 2014
69.00
86.40
69.00
70.40
29,853
+1.40(+2.03%)
Feb 24, 2014
68.60
69.10
67.60
69.00
1,521
-0.10(-0.14%)
Feb 21, 2014
68.50
73.99
68.50
69.10
5,016
+0.90(+1.32%)
Feb 20, 2014
67.70
69.10
67.52
68.20
607
+0.20(+0.29%)
Feb 19, 2014
68.50
69.69
68.00
68.00
2,403
-1.80(-2.58%)
Feb 18, 2014
69.30
71.00
69.30
69.80
896
+0.70(+1.01%)
Feb 14, 2014
69.80
69.10
69.10
69.10
1,880
-0.70(-1.00%)
Feb 13, 2014
69.80
69.90
68.70
69.80
891
+1.00(+1.45%)
Feb 12, 2014
69.80
69.80
68.60
68.80
748
-0.20(-0.29%)
Feb 11, 2014
70.00
70.00
68.60
69.00
1,001
-1.00(-1.42%)
Feb 10, 2014
69.79
72.30
69.00
70.00
1,039
+0.40(+0.57%)
Feb 07, 2014
69.00
69.61
69.00
69.60
296
+0.80(+1.16%)
Feb 06, 2014
70.10
70.60
68.60
68.80
2,687
-2.10(-2.96%)
Feb 05, 2014
70.61
71.60
70.30
70.90
753
+0.80(+1.14%)
Feb 04, 2014
70.40
74.90
70.10
70.10
1,136
+1.00(+1.45%)
Feb 03, 2014
69.00
70.00
68.50
69.10
2,621
+3.10(+4.70%)
Jan 31, 2014
67.00
67.50
65.80
66.00
3,147
-1.70(-2.51%)
Jan 30, 2014
67.20
68.00
67.20
67.70
973
+0.40(+0.59%)
Jan 29, 2014
69.10
69.90
67.30
67.30
1,941
-1.20(-1.75%)
Jan 28, 2014
67.60
74.00
67.50
68.50
602
+0.30(+0.44%)
Jan 27, 2014
72.20
76.50
67.80
68.20
3,427
-2.80(-3.94%)
Jan 24, 2014
70.11
72.40
70.11
71.00
1,445
+1.00(+1.43%)
Jan 23, 2014
70.00
71.00
70.00
70.00
1,024
-0.30(-0.43%)
Jan 22, 2014
71.90
73.90
69.80
70.30
1,464
+0.30(+0.43%)
Jan 21, 2014
75.00
75.51
70.00
70.00
4,758
-2.74(-3.77%)
Jan 17, 2014
77.20
72.74
72.74
72.74
2,840
-1.76(-2.36%)
Jan 16, 2014
75.00
78.60
73.50
74.50
2,685
+0.17(+0.23%)
Jan 15, 2014
77.70
83.50
74.20
74.33
10,395
-3.37(-4.34%)
Jan 14, 2014
70.20
82.20
70.20
77.70
14,860
+7.40(+10.53%)
Jan 13, 2014
80.00
83.40
69.50
70.30
12,226
-9.70(-12.13%)
Jan 10, 2014
79.10
80.00
75.00
80.00
11,637
+1.20(+1.52%)
Jan 09, 2014
71.00
78.80
69.50
78.80
35,901
+7.40(+10.36%)
Jan 08, 2014
60.00
74.40
59.50
71.40
19,189
+13.00(+22.26%)
Jan 07, 2014
56.50
63.70
54.40
58.40
6,740
+2.30(+4.10%)
Jan 06, 2014
53.80
56.60
53.60
56.10
4,265
+3.00(+5.65%)
Jan 03, 2014
54.00
55.00
52.50
53.10
896
-1.80(-3.28%)
Jan 02, 2014
52.50
55.90
52.50
54.90
701
+1.80(+3.39%)
Dec 31, 2013
55.00
53.10
53.10
53.10
1,330
+0.40(+0.76%)
Dec 30, 2013
55.60
56.40
52.70
52.70
1,691
-0.80(-1.50%)
Dec 27, 2013
55.70
56.00
53.50
53.50
1,959
-1.30(-2.37%)
Dec 26, 2013
55.00
55.00
53.01
54.80
1,299
+0.30(+0.55%)
Dec 24, 2013
57.00
57.00
54.50
54.50
586
+0.00(+0.00%)
Dec 23, 2013
57.00
57.00
54.30
54.50
854
+0.50(+0.93%)
Dec 20, 2013
57.00
57.00
53.20
54.00
2,760
-2.40(-4.26%)
Dec 19, 2013
55.00
56.50
55.00
56.40
2,456
+0.60(+1.08%)
Dec 18, 2013
55.50
55.80
54.20
55.80
855
-1.20(-2.11%)
Dec 17, 2013
55.10
58.20
54.00
57.00
4,365
-0.70(-1.21%)
Dec 16, 2013
59.60
62.60
55.40
57.70
2,347
-1.80(-3.03%)
Dec 13, 2013
59.50
60.00
58.50
59.50
1,522
-0.50(-0.83%)
Dec 12, 2013
60.00
61.00
57.00
60.00
4,640
-1.00(-1.64%)
Dec 11, 2013
63.00
63.00
60.10
61.00
1,599
-1.70(-2.71%)
Dec 10, 2013
60.10
65.00
60.10
62.70
1,692
-3.10(-4.71%)
Dec 09, 2013
60.00
65.80
58.00
65.80
3,486
+6.30(+10.59%)
Dec 06, 2013
62.10
62.50
59.00
59.50
0
-4.00(-6.30%)
Dec 05, 2013
70.00
70.00
62.60
63.50
0
-6.30(-9.03%)
Dec 04, 2013
70.10
70.70
66.20
69.80
0
-0.70(-0.99%)
Dec 03, 2013
64.96
71.70
64.96
70.50
0
+0.50(+0.71%)
Dec 02, 2013
70.00
71.50
65.00
70.00
0
+0.00(+0.00%)
Nov 29, 2013
71.00
71.64
62.50
70.00
0
+0.50(+0.72%)
Nov 27, 2013
70.00
73.90
68.11
69.50
0
-0.10(-0.14%)
Nov 26, 2013
67.00
77.70
65.80
69.60
0
+0.60(+0.87%)
Nov 25, 2013
51.70
71.00
51.70
69.00
0
+15.50(+28.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.