Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ideal Power Inc
(NQ:
IPWR
)
6.880
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
6.950
7.090
6.800
6.880
21,601
-0.02(-0.29%)
Jun 06, 2024
7.000
7.025
6.800
6.900
27,430
-0.12(-1.71%)
Jun 05, 2024
7.400
7.407
6.960
7.020
32,390
-0.22(-2.97%)
Jun 04, 2024
7.210
7.400
6.710
7.235
25,909
+0.04(+0.56%)
Jun 03, 2024
7.380
7.570
6.950
7.195
16,903
-0.17(-2.37%)
May 31, 2024
7.790
7.860
7.300
7.370
24,509
-0.36(-4.66%)
May 30, 2024
7.780
7.850
7.710
7.730
19,742
+0.14(+1.84%)
May 29, 2024
7.510
7.900
7.440
7.590
17,389
-0.09(-1.17%)
May 28, 2024
7.510
7.745
7.260
7.680
22,363
+0.28(+3.78%)
May 24, 2024
7.500
7.560
7.200
7.400
59,286
+0.10(+1.37%)
May 23, 2024
7.430
7.468
7.210
7.300
7,014
-0.01(-0.14%)
May 22, 2024
7.470
7.600
7.200
7.310
33,433
-0.31(-4.07%)
May 21, 2024
7.650
7.680
7.381
7.620
26,751
-0.01(-0.13%)
May 20, 2024
7.410
7.680
7.390
7.630
17,416
+0.19(+2.55%)
May 17, 2024
7.510
7.600
7.350
7.440
14,062
-0.03(-0.40%)
May 16, 2024
7.720
7.720
7.185
7.470
22,212
+0.37(+5.21%)
May 15, 2024
7.450
7.844
7.100
7.100
38,059
-0.30(-4.05%)
May 14, 2024
7.210
7.490
7.010
7.400
27,344
+0.19(+2.64%)
May 13, 2024
7.500
7.560
7.130
7.210
18,774
-0.29(-3.87%)
May 10, 2024
7.880
7.900
7.500
7.500
16,186
-0.24(-3.10%)
May 09, 2024
7.805
8.000
7.670
7.740
15,173
-0.16(-2.03%)
May 08, 2024
7.970
8.200
7.540
7.900
17,402
+0.02(+0.25%)
May 07, 2024
7.910
8.087
7.760
7.880
10,341
+0.16(+2.07%)
May 06, 2024
7.820
7.935
7.680
7.720
17,828
+0.08(+1.05%)
May 03, 2024
7.750
7.923
7.553
7.640
56,144
+0.10(+1.33%)
May 02, 2024
7.710
7.750
7.460
7.540
18,057
+0.11(+1.41%)
May 01, 2024
7.710
7.900
7.260
7.435
23,969
-0.38(-4.80%)
Apr 30, 2024
7.620
8.491
7.500
7.810
48,093
-0.02(-0.19%)
Apr 29, 2024
7.600
7.825
7.570
7.825
13,396
+0.20(+2.56%)
Apr 26, 2024
7.540
7.840
7.540
7.630
25,021
+0.13(+1.73%)
Apr 25, 2024
7.530
7.835
7.320
7.500
23,644
+0.03(+0.40%)
Apr 24, 2024
7.740
7.740
7.470
7.470
6,474
-0.43(-5.44%)
Apr 23, 2024
7.617
8.020
7.617
7.900
16,227
+0.31(+4.09%)
Apr 22, 2024
7.000
7.590
7.000
7.590
26,846
+0.64(+9.21%)
Apr 19, 2024
7.210
7.466
6.920
6.950
41,481
-0.27(-3.74%)
Apr 18, 2024
7.730
7.740
7.210
7.220
33,070
-0.39(-5.12%)
Apr 17, 2024
7.650
8.070
7.550
7.610
29,647
-0.35(-4.40%)
Apr 16, 2024
7.740
8.060
7.510
7.960
38,625
+0.26(+3.38%)
Apr 15, 2024
8.000
8.040
7.510
7.700
31,794
-0.24(-3.02%)
Apr 12, 2024
8.240
8.300
7.660
7.940
34,045
-0.20(-2.46%)
Apr 11, 2024
8.140
8.380
7.970
8.140
33,005
+0.10(+1.24%)
Apr 10, 2024
8.260
8.320
7.820
8.040
55,913
-0.21(-2.55%)
Apr 09, 2024
8.200
8.560
7.985
8.250
9,277
+0.24(+3.00%)
Apr 08, 2024
8.170
8.236
7.830
8.010
13,902
+0.06(+0.75%)
Apr 05, 2024
7.810
8.430
7.810
7.950
22,982
+0.02(+0.25%)
Apr 04, 2024
8.400
8.400
7.700
7.930
42,381
-0.20(-2.46%)
Apr 03, 2024
8.240
8.430
8.100
8.130
24,452
-0.07(-0.85%)
Apr 02, 2024
8.430
8.500
8.000
8.200
17,312
-0.31(-3.64%)
Apr 01, 2024
8.990
9.001
8.330
8.510
41,511
-0.39(-4.38%)
Mar 28, 2024
8.860
9.300
8.728
8.900
31,337
+0.04(+0.45%)
Mar 27, 2024
7.740
9.150
7.690
8.860
104,451
+1.11(+14.32%)
Mar 26, 2024
8.100
8.890
7.500
7.750
344,444
-0.40(-4.91%)
Mar 25, 2024
9.120
9.330
8.150
8.150
104,342
-1.19(-12.69%)
Mar 22, 2024
10.00
10.15
9.110
9.335
57,226
-0.79(-7.85%)
Mar 21, 2024
10.60
11.40
9.850
10.13
59,292
-0.52(-4.88%)
Mar 20, 2024
10.37
11.21
10.25
10.65
21,609
+0.10(+0.95%)
Mar 19, 2024
11.64
11.64
10.50
10.55
25,622
-0.66(-5.89%)
Mar 18, 2024
11.74
12.51
11.21
11.21
17,437
-0.44(-3.78%)
Mar 15, 2024
11.25
12.10
11.21
11.65
23,001
+0.60(+5.43%)
Mar 14, 2024
12.01
12.10
11.05
11.05
36,893
-1.06(-8.75%)
Mar 13, 2024
13.22
13.25
12.01
12.11
14,285
-0.99(-7.56%)
Mar 12, 2024
13.00
13.33
12.59
13.10
17,088
+0.35(+2.75%)
Mar 11, 2024
12.55
13.11
12.55
12.75
15,514
+0.16(+1.27%)
Mar 08, 2024
12.18
13.68
12.18
12.59
39,020
-0.79(-5.90%)
Mar 07, 2024
12.40
13.98
12.28
13.38
58,627
+0.98(+7.90%)
Mar 06, 2024
11.74
12.48
11.45
12.40
30,621
+0.79(+6.80%)
Mar 05, 2024
10.94
11.72
10.91
11.61
32,588
-0.11(-0.94%)
Mar 04, 2024
11.01
11.80
10.65
11.72
18,458
+0.71(+6.45%)
Mar 01, 2024
10.95
11.43
10.19
11.01
35,087
-0.31(-2.74%)
Feb 29, 2024
12.00
12.97
11.12
11.32
80,879
-0.28(-2.41%)
Feb 28, 2024
10.77
12.12
10.77
11.60
31,497
+0.74(+6.81%)
Feb 27, 2024
10.89
11.27
10.64
10.86
20,152
+0.10(+0.93%)
Feb 26, 2024
10.38
11.18
10.38
10.76
30,248
+0.44(+4.26%)
Feb 23, 2024
11.28
12.40
9.661
10.32
96,384
-1.06(-9.31%)
Feb 22, 2024
11.01
13.34
11.01
11.38
265,666
+0.87(+8.28%)
Feb 21, 2024
8.220
10.99
7.970
10.51
135,221
+2.81(+36.49%)
Feb 20, 2024
6.800
9.230
6.800
7.700
98,666
+0.90(+13.24%)
Feb 16, 2024
6.900
7.120
6.610
6.800
9,654
-0.10(-1.45%)
Feb 15, 2024
7.150
7.310
6.900
6.900
24,276
-0.12(-1.71%)
Feb 14, 2024
6.930
7.240
6.850
7.020
22,365
-0.03(-0.43%)
Feb 13, 2024
7.250
7.250
6.768
7.050
8,667
-0.31(-4.21%)
Feb 12, 2024
7.215
7.447
7.200
7.360
11,812
+0.19(+2.65%)
Feb 09, 2024
7.110
7.310
7.100
7.170
14,500
+0.02(+0.28%)
Feb 08, 2024
7.250
7.250
7.025
7.150
14,027
-0.20(-2.72%)
Feb 07, 2024
7.280
7.404
7.280
7.350
5,375
+0.00(+0.05%)
Feb 06, 2024
7.250
7.440
7.250
7.346
5,947
+0.08(+1.06%)
Feb 05, 2024
7.450
7.460
7.210
7.269
5,789
-0.28(-3.72%)
Feb 02, 2024
7.400
7.700
7.400
7.550
11,244
+0.24(+3.28%)
Feb 01, 2024
7.350
7.570
7.061
7.310
5,738
+0.06(+0.83%)
Jan 31, 2024
7.430
7.679
7.210
7.250
19,533
+0.16(+2.26%)
Jan 30, 2024
7.080
7.392
7.030
7.090
14,184
-0.16(-2.21%)
Jan 29, 2024
7.000
7.460
6.954
7.250
20,744
+0.24(+3.42%)
Jan 26, 2024
7.170
7.280
7.000
7.010
31,562
-0.09(-1.27%)
Jan 25, 2024
7.050
7.380
7.040
7.100
10,011
+0.20(+2.90%)
Jan 24, 2024
7.310
7.530
6.800
6.900
30,976
-0.47(-6.38%)
Jan 23, 2024
7.490
7.739
7.370
7.370
8,041
-0.19(-2.51%)
Jan 22, 2024
7.700
8.070
7.540
7.560
7,370
-0.24(-3.08%)
Jan 19, 2024
7.450
7.800
7.300
7.800
23,377
+0.36(+4.84%)
Jan 18, 2024
7.750
7.850
7.310
7.440
15,799
-0.30(-3.94%)
Jan 17, 2024
8.000
8.244
7.745
7.745
21,161
-0.25(-3.19%)
Jan 16, 2024
7.740
8.325
7.715
8.000
20,168
+0.09(+1.14%)
Jan 12, 2024
7.800
7.910
7.720
7.910
3,743
+0.10(+1.28%)
Jan 11, 2024
7.980
7.980
7.685
7.810
7,104
-0.12(-1.51%)
Jan 10, 2024
8.220
8.250
7.812
7.930
9,923
-0.22(-2.76%)
Jan 09, 2024
8.188
8.330
7.929
8.155
9,820
+0.08(+0.94%)
Jan 08, 2024
8.390
8.390
7.900
8.079
11,091
+0.11(+1.37%)
Jan 05, 2024
8.250
8.670
7.970
7.970
17,750
-0.45(-5.34%)
Jan 04, 2024
7.700
8.480
7.700
8.420
16,997
+0.67(+8.72%)
Jan 03, 2024
7.918
7.918
7.500
7.745
17,169
-0.00(-0.06%)
Jan 02, 2024
7.800
8.020
7.700
7.750
11,998
-0.02(-0.26%)
Dec 29, 2023
7.990
8.174
7.650
7.770
41,108
-0.22(-2.75%)
Dec 28, 2023
8.130
8.350
7.701
7.990
42,524
-0.22(-2.68%)
Dec 27, 2023
8.260
8.680
8.130
8.210
22,031
-0.16(-1.97%)
Dec 26, 2023
8.590
8.940
8.350
8.375
36,976
-0.12(-1.35%)
Dec 22, 2023
8.620
8.690
8.425
8.490
16,877
-0.01(-0.12%)
Dec 21, 2023
8.610
8.630
8.311
8.500
13,915
-0.24(-2.75%)
Dec 20, 2023
8.910
8.990
8.500
8.740
17,301
-0.25(-2.78%)
Dec 19, 2023
9.670
9.750
8.830
8.990
47,832
-0.68(-7.03%)
Dec 18, 2023
8.080
9.810
7.993
9.670
50,289
+1.91(+24.61%)
Dec 15, 2023
8.060
8.070
7.744
7.760
35,961
-0.29(-3.60%)
Dec 14, 2023
8.450
8.450
8.000
8.050
30,112
-0.21(-2.54%)
Dec 13, 2023
8.730
8.734
8.250
8.260
21,456
-0.12(-1.43%)
Dec 12, 2023
8.250
8.570
8.100
8.380
8,386
-0.01(-0.12%)
Dec 11, 2023
8.730
8.730
8.194
8.390
8,285
-0.24(-2.79%)
Dec 08, 2023
9.120
9.220
8.590
8.630
10,395
-0.58(-6.29%)
Dec 07, 2023
8.799
9.566
8.700
9.210
4,629
-0.18(-1.92%)
Dec 06, 2023
9.400
9.700
9.025
9.390
19,056
+0.29(+3.22%)
Dec 05, 2023
8.950
9.200
8.710
9.097
7,341
+0.23(+2.56%)
Dec 04, 2023
8.980
9.050
8.750
8.870
3,681
-0.12(-1.33%)
Dec 01, 2023
9.030
9.130
8.896
8.990
6,530
+0.09(+1.01%)
Nov 30, 2023
8.750
9.350
8.750
8.900
9,686
+0.15(+1.71%)
Nov 29, 2023
8.690
8.953
8.500
8.750
7,799
+0.25(+2.94%)
Nov 28, 2023
8.560
8.800
8.500
8.500
4,289
-0.12(-1.39%)
Nov 27, 2023
8.540
8.802
8.540
8.620
5,786
-0.37(-4.11%)
Nov 24, 2023
8.500
8.990
8.500
8.990
4,409
+0.58(+6.90%)
Nov 22, 2023
8.980
8.980
8.270
8.410
7,855
-0.49(-5.51%)
Nov 21, 2023
8.600
8.940
8.600
8.900
11,736
+0.34(+3.97%)
Nov 20, 2023
8.440
8.841
8.250
8.560
13,444
+0.26(+3.13%)
Nov 17, 2023
8.440
8.610
8.300
8.300
6,449
-0.11(-1.31%)
Nov 16, 2023
8.690
8.789
8.180
8.410
12,035
-0.28(-3.22%)
Nov 15, 2023
8.280
9.000
8.085
8.690
14,374
+0.83(+10.56%)
Nov 14, 2023
7.600
8.230
7.600
7.860
13,373
-0.32(-3.91%)
Nov 13, 2023
7.800
8.180
7.790
8.180
8,492
+0.38(+4.84%)
Nov 10, 2023
7.900
7.900
7.728
7.802
8,634
-0.13(-1.61%)
Nov 09, 2023
8.110
8.190
7.900
7.930
1,235
+0.03(+0.38%)
Nov 08, 2023
8.100
8.100
7.800
7.900
5,302
-0.30(-3.66%)
Nov 07, 2023
8.210
8.322
8.140
8.200
4,261
-0.12(-1.44%)
Nov 06, 2023
8.320
8.710
8.320
8.320
1,278
+0.01(+0.12%)
Nov 03, 2023
7.830
8.730
7.830
8.310
14,425
+0.57(+7.36%)
Nov 02, 2023
7.540
8.030
7.540
7.740
9,693
+0.27(+3.61%)
Nov 01, 2023
7.590
7.770
7.435
7.470
6,916
+0.00(+0.00%)
Oct 31, 2023
7.360
7.550
7.230
7.470
6,281
-0.03(-0.40%)
Oct 30, 2023
7.360
7.770
7.280
7.500
13,807
+0.21(+2.88%)
Oct 27, 2023
7.890
7.890
7.010
7.290
40,543
-0.39(-5.08%)
Oct 26, 2023
7.780
7.790
7.650
7.680
8,501
-0.08(-1.02%)
Oct 25, 2023
8.050
8.171
7.759
7.759
17,786
-0.34(-4.21%)
Oct 24, 2023
8.470
8.740
8.000
8.100
24,576
-0.36(-4.24%)
Oct 23, 2023
8.750
8.750
8.459
8.459
17,834
-0.33(-3.74%)
Oct 20, 2023
9.010
9.270
8.700
8.787
10,157
-0.21(-2.37%)
Oct 19, 2023
9.412
9.412
8.950
9.000
9,065
-0.05(-0.55%)
Oct 18, 2023
9.210
9.500
9.050
9.050
3,471
-0.10(-1.09%)
Oct 17, 2023
9.060
9.250
9.060
9.150
6,306
-0.06(-0.65%)
Oct 16, 2023
9.090
9.400
9.090
9.210
15,310
+0.11(+1.21%)
Oct 13, 2023
9.030
9.670
8.910
9.100
2,204
-0.06(-0.66%)
Oct 12, 2023
9.240
9.240
8.800
9.160
1,895
+0.04(+0.44%)
Oct 11, 2023
9.170
9.630
9.120
9.120
7,546
-0.04(-0.44%)
Oct 10, 2023
9.150
9.504
9.009
9.160
5,471
+0.01(+0.11%)
Oct 09, 2023
9.150
9.400
8.833
9.150
11,289
+0.01(+0.11%)
Oct 06, 2023
8.690
9.140
8.430
9.140
47,518
+0.54(+6.28%)
Oct 05, 2023
8.811
8.973
8.490
8.600
29,402
-0.38(-4.23%)
Oct 04, 2023
8.660
9.000
8.500
8.980
17,571
+0.42(+4.94%)
Oct 03, 2023
9.250
9.350
8.490
8.557
50,447
-0.89(-9.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.