Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Endurance Int Group
(NQ:
EIGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
3.730
3.830
3.640
3.750
506,693
+0.04(+1.08%)
Sep 27, 2019
3.950
3.950
3.510
3.710
1,115,200
-0.16(-4.01%)
Sep 26, 2019
3.950
3.980
3.800
3.865
571,551
-0.07(-1.90%)
Sep 25, 2019
3.860
3.970
3.800
3.940
600,343
+0.10(+2.60%)
Sep 24, 2019
4.050
4.089
3.750
3.840
863,030
-0.17(-4.24%)
Sep 23, 2019
4.070
4.330
3.980
4.010
1,266,597
+0.00(+0.00%)
Sep 20, 2019
3.770
4.560
3.760
4.010
11,471,300
+0.16(+4.16%)
Sep 19, 2019
4.190
4.370
3.800
3.850
2,239,355
-0.34(-8.11%)
Sep 18, 2019
4.410
4.410
4.120
4.190
1,348,240
-0.25(-5.63%)
Sep 17, 2019
4.700
4.720
4.160
4.440
1,248,287
-0.13(-2.84%)
Sep 16, 2019
5.540
5.540
4.280
4.570
2,949,509
-1.12(-19.68%)
Sep 13, 2019
6.100
6.150
5.630
5.690
1,105,500
-0.37(-6.11%)
Sep 12, 2019
6.020
6.190
5.940
6.060
609,613
+0.01(+0.17%)
Sep 11, 2019
5.940
6.131
5.880
6.050
346,880
+0.13(+2.20%)
Sep 10, 2019
5.720
6.040
5.700
5.920
570,087
+0.25(+4.41%)
Sep 09, 2019
5.420
5.680
5.380
5.670
241,966
+0.26(+4.81%)
Sep 06, 2019
5.450
5.590
5.390
5.410
176,900
-0.02(-0.37%)
Sep 05, 2019
5.330
5.520
5.310
5.430
263,543
+0.16(+3.04%)
Sep 04, 2019
5.070
5.290
5.008
5.270
224,473
+0.27(+5.40%)
Sep 03, 2019
4.970
5.080
4.830
5.000
454,300
-0.04(-0.79%)
Aug 30, 2019
5.100
5.210
4.940
5.040
247,600
-0.01(-0.20%)
Aug 29, 2019
5.180
5.270
5.040
5.050
204,362
-0.10(-1.94%)
Aug 28, 2019
5.080
5.220
4.980
5.150
215,325
+0.04(+0.78%)
Aug 27, 2019
5.010
5.160
4.910
5.110
459,495
+0.15(+3.02%)
Aug 26, 2019
4.830
5.030
4.720
4.960
298,114
+0.21(+4.42%)
Aug 23, 2019
5.010
5.010
4.720
4.750
271,600
-0.26(-5.19%)
Aug 22, 2019
5.020
5.080
4.940
5.010
174,115
+0.03(+0.60%)
Aug 21, 2019
4.980
5.080
4.790
4.980
207,203
+0.11(+2.26%)
Aug 20, 2019
4.680
4.920
4.670
4.870
245,429
+0.21(+4.51%)
Aug 19, 2019
4.590
4.780
4.590
4.660
221,476
+0.13(+2.87%)
Aug 16, 2019
4.380
4.590
4.340
4.530
436,000
+0.20(+4.62%)
Aug 15, 2019
4.370
4.425
4.210
4.330
260,299
-0.03(-0.69%)
Aug 14, 2019
4.630
4.690
4.335
4.360
331,003
-0.36(-7.63%)
Aug 13, 2019
4.750
4.900
4.540
4.720
145,218
-0.01(-0.21%)
Aug 12, 2019
4.760
4.790
4.660
4.730
153,872
-0.06(-1.25%)
Aug 09, 2019
5.150
5.150
4.750
4.790
195,300
-0.32(-6.26%)
Aug 08, 2019
4.820
5.140
4.800
5.110
290,025
+0.30(+6.24%)
Aug 07, 2019
4.600
4.835
4.590
4.810
217,769
+0.11(+2.34%)
Aug 06, 2019
4.850
5.030
4.570
4.700
326,780
-0.17(-3.49%)
Aug 05, 2019
4.900
5.010
4.820
4.870
397,973
-0.20(-3.94%)
Aug 02, 2019
5.290
5.290
4.800
5.070
516,800
-0.22(-4.16%)
Aug 01, 2019
4.590
5.710
4.130
5.290
618,661
+0.55(+11.60%)
Jul 31, 2019
4.540
4.910
4.540
4.740
462,766
+0.18(+3.95%)
Jul 30, 2019
4.440
4.610
4.400
4.560
436,087
+0.06(+1.33%)
Jul 29, 2019
4.530
4.620
4.440
4.500
308,468
-0.02(-0.44%)
Jul 26, 2019
4.570
4.635
4.510
4.520
578,500
+0.03(+0.67%)
Jul 25, 2019
4.650
4.650
4.490
4.490
247,412
-0.18(-3.85%)
Jul 24, 2019
4.470
4.720
4.470
4.670
311,033
+0.18(+4.01%)
Jul 23, 2019
4.430
4.500
4.340
4.490
268,785
+0.05(+1.13%)
Jul 22, 2019
4.270
4.480
4.220
4.440
563,261
+0.21(+4.96%)
Jul 19, 2019
4.290
4.450
4.140
4.230
371,300
-0.06(-1.40%)
Jul 18, 2019
4.480
4.520
4.210
4.290
401,397
-0.25(-5.51%)
Jul 17, 2019
4.850
4.880
4.520
4.540
426,449
-0.32(-6.58%)
Jul 16, 2019
4.840
4.920
4.750
4.860
708,469
+0.01(+0.21%)
Jul 15, 2019
4.870
4.910
4.840
4.850
257,053
-0.03(-0.61%)
Jul 12, 2019
4.910
5.000
4.840
4.880
258,200
-0.01(-0.20%)
Jul 11, 2019
4.900
4.965
4.820
4.890
227,646
+0.01(+0.20%)
Jul 10, 2019
4.970
5.060
4.840
4.880
239,660
-0.08(-1.61%)
Jul 09, 2019
4.620
4.990
4.610
4.960
316,851
+0.27(+5.76%)
Jul 08, 2019
4.870
4.870
4.610
4.690
361,400
-0.20(-4.09%)
Jul 05, 2019
4.770
4.940
4.770
4.890
250,200
+0.06(+1.24%)
Jul 03, 2019
4.790
4.850
4.740
4.830
138,300
+0.01(+0.21%)
Jul 02, 2019
4.760
4.850
4.755
4.820
264,941
+0.04(+0.84%)
Jul 01, 2019
4.900
5.000
4.760
4.780
375,734
-0.02(-0.42%)
Jun 28, 2019
4.900
4.940
4.780
4.800
834,700
-0.03(-0.62%)
Jun 27, 2019
4.840
4.970
4.790
4.830
404,383
+0.01(+0.21%)
Jun 26, 2019
4.980
5.070
4.810
4.820
300,361
-0.13(-2.63%)
Jun 25, 2019
4.980
5.130
4.940
4.950
443,788
-0.01(-0.20%)
Jun 24, 2019
5.340
5.430
4.950
4.960
619,622
-0.38(-7.12%)
Jun 21, 2019
5.450
5.499
5.080
5.340
3,553,600
-0.10(-1.84%)
Jun 20, 2019
5.250
5.565
5.250
5.440
651,207
+0.22(+4.21%)
Jun 19, 2019
5.390
5.525
5.200
5.220
575,448
-0.21(-3.87%)
Jun 18, 2019
5.500
5.725
5.380
5.430
803,988
-0.11(-1.99%)
Jun 17, 2019
4.560
5.780
4.560
5.540
2,357,070
+1.03(+22.84%)
Jun 14, 2019
4.560
4.620
4.480
4.510
256,500
-0.06(-1.31%)
Jun 13, 2019
4.520
4.640
4.500
4.570
186,129
+0.08(+1.78%)
Jun 12, 2019
4.560
4.560
4.450
4.490
180,002
-0.09(-1.97%)
Jun 11, 2019
4.470
4.600
4.420
4.580
364,964
+0.15(+3.39%)
Jun 10, 2019
4.510
5.038
4.390
4.430
238,756
-0.05(-1.12%)
Jun 07, 2019
4.320
4.520
4.320
4.480
325,700
+0.17(+3.94%)
Jun 06, 2019
4.350
4.380
4.250
4.310
383,425
-0.05(-1.15%)
Jun 05, 2019
4.400
4.430
4.250
4.360
323,225
-0.01(-0.23%)
Jun 04, 2019
4.340
4.385
4.280
4.370
342,445
+0.06(+1.39%)
Jun 03, 2019
4.510
4.570
4.300
4.310
515,683
-0.14(-3.15%)
May 31, 2019
4.330
4.460
4.270
4.450
384,600
+0.06(+1.37%)
May 30, 2019
4.420
4.490
4.340
4.390
386,130
-0.01(-0.23%)
May 29, 2019
4.430
4.430
4.223
4.400
546,577
-0.06(-1.35%)
May 28, 2019
4.690
4.740
4.450
4.460
325,472
-0.23(-4.90%)
May 24, 2019
4.750
4.780
4.590
4.690
387,800
-0.04(-0.85%)
May 23, 2019
4.810
4.850
4.700
4.730
406,635
-0.14(-2.87%)
May 22, 2019
4.900
4.940
4.760
4.870
351,452
-0.03(-0.61%)
May 21, 2019
4.830
4.940
4.830
4.900
252,022
+0.09(+1.87%)
May 20, 2019
4.690
4.815
4.670
4.810
242,522
+0.08(+1.69%)
May 17, 2019
4.810
4.875
4.720
4.730
560,700
-0.15(-3.07%)
May 16, 2019
4.910
4.990
4.850
4.880
342,174
-0.07(-1.41%)
May 15, 2019
4.920
4.980
4.900
4.950
272,864
-0.01(-0.20%)
May 14, 2019
5.010
5.040
4.930
4.960
478,632
-0.04(-0.80%)
May 13, 2019
5.000
5.100
4.930
5.000
589,586
-0.11(-2.15%)
May 10, 2019
5.120
5.120
5.050
5.110
596,300
+0.01(+0.20%)
May 09, 2019
5.090
5.130
5.000
5.100
484,924
-0.05(-0.97%)
May 08, 2019
5.090
5.190
5.050
5.150
521,204
+0.05(+0.98%)
May 07, 2019
5.160
5.250
5.030
5.100
554,714
-0.13(-2.49%)
May 06, 2019
4.980
5.260
4.980
5.230
511,217
+0.13(+2.55%)
May 03, 2019
4.950
5.240
4.900
5.100
2,176,100
+0.22(+4.51%)
May 02, 2019
5.130
5.230
4.740
4.880
1,625,969
-0.33(-6.33%)
May 01, 2019
5.500
5.560
5.180
5.210
857,447
-0.32(-5.79%)
Apr 30, 2019
5.960
6.125
5.500
5.530
1,769,730
-0.74(-11.80%)
Apr 29, 2019
6.390
6.500
6.240
6.270
559,290
-0.11(-1.72%)
Apr 26, 2019
6.250
6.420
6.240
6.380
393,900
+0.12(+1.92%)
Apr 25, 2019
6.180
6.340
6.130
6.260
370,135
+0.06(+0.97%)
Apr 24, 2019
6.390
6.390
6.190
6.200
259,830
-0.14(-2.21%)
Apr 23, 2019
6.200
6.420
6.180
6.340
313,900
+0.18(+2.92%)
Apr 22, 2019
6.270
6.320
6.110
6.160
418,557
-0.16(-2.53%)
Apr 18, 2019
6.240
6.360
6.120
6.320
506,600
+0.02(+0.32%)
Apr 17, 2019
6.510
6.590
6.080
6.300
1,060,761
-0.20(-3.08%)
Apr 16, 2019
6.810
6.850
6.460
6.500
381,488
-0.25(-3.70%)
Apr 15, 2019
6.860
6.950
6.740
6.750
370,126
-0.07(-1.03%)
Apr 12, 2019
6.500
6.890
6.500
6.820
1,148,100
+0.33(+5.08%)
Apr 11, 2019
6.790
6.815
6.470
6.490
5,767,110
-0.30(-4.42%)
Apr 10, 2019
6.820
6.820
6.700
6.790
246,847
-0.02(-0.29%)
Apr 09, 2019
7.020
7.130
6.800
6.810
298,585
-0.23(-3.27%)
Apr 08, 2019
6.980
7.060
6.920
7.040
255,593
+0.02(+0.28%)
Apr 05, 2019
6.970
7.150
6.810
7.020
725,400
+0.07(+1.01%)
Apr 04, 2019
7.280
7.280
6.950
6.950
397,587
-0.32(-4.40%)
Apr 03, 2019
7.420
7.460
7.210
7.270
320,794
-0.13(-1.76%)
Apr 02, 2019
7.400
7.470
7.330
7.400
232,541
-0.03(-0.40%)
Apr 01, 2019
7.300
7.440
7.270
7.430
384,864
+0.18(+2.48%)
Mar 29, 2019
7.270
7.320
7.110
7.250
757,900
+0.03(+0.42%)
Mar 28, 2019
7.100
7.240
7.050
7.220
233,561
+0.13(+1.83%)
Mar 27, 2019
7.240
7.740
7.020
7.090
759,129
-0.03(-0.42%)
Mar 26, 2019
7.000
7.150
6.930
7.120
459,638
+0.20(+2.89%)
Mar 25, 2019
6.800
6.990
6.750
6.920
376,540
+0.11(+1.62%)
Mar 22, 2019
6.750
6.960
6.750
6.810
452,200
+0.07(+1.04%)
Mar 21, 2019
6.590
6.870
6.560
6.740
707,864
+0.13(+1.97%)
Mar 20, 2019
6.590
6.760
6.510
6.610
351,973
+0.03(+0.46%)
Mar 19, 2019
7.090
7.120
6.565
6.580
599,545
-0.50(-7.06%)
Mar 18, 2019
7.040
7.150
6.990
7.080
507,161
+0.07(+1.00%)
Mar 15, 2019
6.930
7.040
6.870
7.010
1,487,500
+0.07(+1.01%)
Mar 14, 2019
7.210
7.230
6.940
6.940
361,010
-0.29(-4.01%)
Mar 13, 2019
7.320
7.390
7.140
7.230
408,367
-0.06(-0.82%)
Mar 12, 2019
7.320
7.488
7.220
7.290
378,254
+0.02(+0.28%)
Mar 11, 2019
7.030
7.310
6.980
7.270
513,009
+0.37(+5.36%)
Mar 08, 2019
6.940
7.060
6.840
6.900
349,200
-0.10(-1.43%)
Mar 07, 2019
7.060
7.080
6.960
7.000
221,535
-0.06(-0.85%)
Mar 06, 2019
7.050
7.200
6.990
7.060
272,875
-0.01(-0.14%)
Mar 05, 2019
7.100
7.110
6.920
7.070
403,099
-0.05(-0.70%)
Mar 04, 2019
7.180
7.210
7.000
7.120
241,093
-0.04(-0.56%)
Mar 01, 2019
7.020
7.165
6.980
7.160
278,400
+0.16(+2.29%)
Feb 28, 2019
7.010
7.100
6.980
7.000
216,546
-0.03(-0.43%)
Feb 27, 2019
6.960
7.100
6.880
7.030
222,078
+0.02(+0.29%)
Feb 26, 2019
7.040
7.085
6.960
7.010
248,690
-0.05(-0.71%)
Feb 25, 2019
7.190
7.240
7.060
7.060
255,519
-0.07(-0.98%)
Feb 22, 2019
7.040
7.130
7.010
7.130
211,400
+0.10(+1.42%)
Feb 21, 2019
7.000
7.100
6.990
7.030
235,104
-0.04(-0.57%)
Feb 20, 2019
7.130
7.250
6.990
7.070
719,380
-0.07(-0.98%)
Feb 19, 2019
7.340
7.400
7.040
7.140
766,420
-0.26(-3.51%)
Feb 15, 2019
7.430
7.480
7.360
7.400
640,100
+0.01(+0.14%)
Feb 14, 2019
7.420
7.500
7.310
7.390
604,901
-0.05(-0.67%)
Feb 13, 2019
7.330
7.630
7.330
7.440
847,208
+0.13(+1.78%)
Feb 12, 2019
7.480
7.550
7.300
7.310
460,558
-0.11(-1.48%)
Feb 11, 2019
7.550
7.660
7.380
7.420
579,927
-0.17(-2.24%)
Feb 08, 2019
7.700
7.760
7.410
7.590
937,100
-0.20(-2.57%)
Feb 07, 2019
7.990
8.530
7.770
7.790
560,899
-0.20(-2.50%)
Feb 06, 2019
8.210
8.265
7.970
7.990
483,037
-0.22(-2.68%)
Feb 05, 2019
8.080
8.265
8.030
8.210
435,244
+0.18(+2.24%)
Feb 04, 2019
7.950
8.180
7.940
8.030
349,592
+0.04(+0.50%)
Feb 01, 2019
8.090
8.100
7.870
7.990
942,100
-0.11(-1.36%)
Jan 31, 2019
8.160
8.227
7.930
8.100
496,174
-0.03(-0.37%)
Jan 30, 2019
7.880
8.140
7.850
8.130
264,540
+0.26(+3.30%)
Jan 29, 2019
7.870
7.930
7.740
7.870
242,680
-0.01(-0.13%)
Jan 28, 2019
7.900
8.040
7.800
7.880
295,477
-0.10(-1.25%)
Jan 25, 2019
7.840
8.010
7.770
7.980
361,400
+0.18(+2.31%)
Jan 24, 2019
7.560
7.830
7.500
7.800
305,747
+0.28(+3.72%)
Jan 23, 2019
7.630
7.760
7.440
7.520
178,033
-0.09(-1.18%)
Jan 22, 2019
7.660
7.760
7.590
7.610
246,422
-0.11(-1.42%)
Jan 18, 2019
7.620
7.850
7.610
7.720
301,600
+0.09(+1.18%)
Jan 17, 2019
7.380
7.685
7.380
7.630
239,211
+0.20(+2.69%)
Jan 16, 2019
7.270
7.440
7.250
7.430
322,136
+0.18(+2.48%)
Jan 15, 2019
7.240
7.320
7.150
7.250
311,736
-0.04(-0.55%)
Jan 14, 2019
7.290
7.380
7.160
7.290
274,624
-0.06(-0.82%)
Jan 11, 2019
7.190
7.400
7.155
7.350
226,000
+0.10(+1.38%)
Jan 10, 2019
7.020
7.270
6.970
7.250
242,593
+0.16(+2.26%)
Jan 09, 2019
7.150
7.220
6.960
7.090
214,015
-0.05(-0.70%)
Jan 08, 2019
7.070
7.200
6.890
7.140
517,638
+0.14(+2.00%)
Jan 07, 2019
7.000
7.070
6.920
7.000
438,349
-0.01(-0.14%)
Jan 04, 2019
6.560
7.060
6.520
7.010
482,200
+0.55(+8.51%)
Jan 03, 2019
6.640
6.780
6.440
6.460
447,533
-0.23(-3.44%)
Jan 02, 2019
6.560
6.870
6.500
6.690
503,060
+0.04(+0.60%)
Dec 31, 2018
6.560
6.700
6.470
6.650
750,100
+0.10(+1.53%)
Dec 28, 2018
6.500
6.590
6.390
6.550
445,900
+0.07(+1.08%)
Dec 27, 2018
6.130
6.480
6.130
6.480
387,157
+0.23(+3.68%)
Dec 26, 2018
6.070
6.300
5.870
6.250
438,182
+0.18(+2.97%)
Dec 24, 2018
6.060
6.180
6.000
6.070
430,300
-0.07(-1.14%)
Dec 21, 2018
6.640
6.640
6.110
6.140
1,452,000
-0.40(-6.12%)
Dec 20, 2018
6.700
6.880
6.410
6.540
473,926
-0.17(-2.53%)
Dec 19, 2018
7.050
7.100
6.690
6.710
385,306
-0.32(-4.55%)
Dec 18, 2018
7.130
7.240
6.980
7.030
318,461
-0.10(-1.40%)
Dec 17, 2018
7.290
7.320
6.980
7.130
689,865
-0.12(-1.66%)
Dec 14, 2018
7.860
7.860
7.230
7.250
627,000
-0.65(-8.23%)
Dec 13, 2018
8.320
8.360
7.860
7.900
334,761
-0.39(-4.70%)
Dec 12, 2018
8.390
8.400
8.215
8.290
319,764
-0.02(-0.24%)
Dec 11, 2018
8.460
8.490
8.240
8.310
220,467
-0.07(-0.84%)
Dec 10, 2018
8.190
8.470
8.070
8.380
528,271
+0.19(+2.32%)
Dec 07, 2018
8.300
8.880
8.130
8.190
333,900
-0.11(-1.33%)
Dec 06, 2018
8.210
8.450
8.160
8.300
416,501
+0.01(+0.12%)
Dec 04, 2018
8.410
8.480
8.100
8.290
360,500
-0.13(-1.54%)
Dec 03, 2018
8.410
8.460
8.210
8.420
174,581
+0.12(+1.45%)
Nov 30, 2018
8.320
8.350
8.180
8.300
324,200
+0.00(+0.00%)
Nov 29, 2018
8.340
8.440
8.220
8.300
178,311
-0.06(-0.72%)
Nov 28, 2018
8.140
8.380
8.020
8.360
210,211
+0.26(+3.21%)
Nov 27, 2018
8.160
8.200
8.000
8.100
246,798
-0.10(-1.22%)
Nov 26, 2018
8.310
8.360
8.160
8.200
269,108
-0.05(-0.61%)
Nov 23, 2018
8.050
8.350
7.950
8.250
127,300
+0.16(+1.98%)
Nov 21, 2018
8.090
8.090
8.090
0
-0.01(-0.12%)
Nov 20, 2018
8.060
8.330
7.950
8.100
488,225
-0.10(-1.22%)
Nov 19, 2018
8.680
8.680
8.130
8.200
412,859
-0.49(-5.64%)
Nov 16, 2018
8.660
8.750
8.460
8.690
431,800
-0.06(-0.69%)
Nov 15, 2018
8.600
8.760
8.390
8.750
496,194
+0.13(+1.51%)
Nov 14, 2018
8.870
8.945
8.560
8.620
397,896
-0.23(-2.60%)
Nov 13, 2018
8.620
8.880
8.549
8.850
497,325
+0.27(+3.15%)
Nov 12, 2018
8.620
8.730
8.520
8.580
761,318
-0.06(-0.69%)
Nov 09, 2018
8.450
8.650
8.390
8.640
468,900
+0.14(+1.65%)
Nov 08, 2018
8.690
8.710
8.485
8.500
576,997
-0.23(-2.63%)
Nov 07, 2018
8.900
9.260
8.670
8.730
903,461
-0.80(-8.39%)
Nov 06, 2018
9.790
10.00
9.420
9.530
339,471
-0.25(-2.56%)
Nov 05, 2018
9.890
9.920
9.440
9.780
531,545
-0.11(-1.11%)
Nov 02, 2018
9.950
10.01
9.810
9.890
517,600
-0.03(-0.30%)
Nov 01, 2018
9.830
10.06
9.820
9.920
547,169
+0.05(+0.51%)
Oct 31, 2018
10.00
10.06
9.790
9.870
614,756
-0.03(-0.30%)
Oct 30, 2018
9.620
10.05
9.580
9.900
823,461
+0.26(+2.70%)
Oct 29, 2018
9.640
9.950
9.470
9.640
1,512,890
+0.09(+0.94%)
Oct 26, 2018
8.610
9.610
8.530
9.550
1,378,600
+1.05(+12.35%)
Oct 25, 2018
8.550
8.965
8.050
8.500
923,676
+0.43(+5.33%)
Oct 24, 2018
8.450
8.590
8.050
8.070
494,001
-0.42(-4.95%)
Oct 23, 2018
8.400
8.520
8.260
8.490
477,201
-0.04(-0.47%)
Oct 22, 2018
8.450
8.820
8.450
8.530
385,972
+0.14(+1.67%)
Oct 19, 2018
8.510
8.770
8.370
8.390
458,300
-0.14(-1.64%)
Oct 18, 2018
8.880
8.880
8.515
8.530
503,782
-0.45(-5.01%)
Oct 17, 2018
9.020
9.020
8.840
8.980
280,968
-0.07(-0.77%)
Oct 16, 2018
8.640
9.060
8.600
9.050
272,309
+0.44(+5.11%)
Oct 15, 2018
8.550
8.720
8.380
8.610
653,641
+0.04(+0.47%)
Oct 12, 2018
8.620
8.700
8.470
8.570
353,600
+0.10(+1.18%)
Oct 11, 2018
8.270
8.620
8.270
8.470
463,402
+0.16(+1.93%)
Oct 10, 2018
8.550
8.550
8.290
8.310
590,921
-0.29(-3.37%)
Oct 09, 2018
8.350
8.640
8.350
8.600
492,909
+0.20(+2.38%)
Oct 08, 2018
8.440
8.540
8.320
8.400
416,169
-0.08(-0.94%)
Oct 05, 2018
8.410
8.530
8.310
8.480
793,000
+0.06(+0.71%)
Oct 04, 2018
8.590
8.590
8.300
8.420
401,777
-0.18(-2.09%)
Oct 03, 2018
8.450
8.640
8.360
8.600
241,386
+0.15(+1.78%)
Oct 02, 2018
8.620
8.620
8.390
8.450
364,769
-0.16(-1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.