Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	24.47	24.68	23.56	24.49	315,342	+0.11(+0.45%)
Sep 29, 2016	25.40	25.60	24.34	24.38	303,493	-0.89(-3.52%)
Sep 28, 2016	26.25	26.50	24.26	25.27	318,442	-0.92(-3.51%)
Sep 27, 2016	24.79	26.24	24.68	26.19	302,926	+1.51(+6.12%)
Sep 26, 2016	24.84	25.14	24.55	24.68	95,795	-0.38(-1.52%)
Sep 23, 2016	25.21	25.64	24.99	25.06	195,513	-0.11(-0.44%)
Sep 22, 2016	24.88	25.63	24.50	25.17	242,421	+0.43(+1.74%)
Sep 21, 2016	24.84	24.93	23.69	24.74	207,433	+0.03(+0.12%)
Sep 20, 2016	25.35	25.57	24.51	24.71	302,584	-0.17(-0.68%)
Sep 19, 2016	24.87	25.34	24.40	24.88	271,853	+0.25(+1.02%)
Sep 16, 2016	24.15	24.74	23.40	24.63	684,978	+0.59(+2.45%)
Sep 15, 2016	23.56	24.55	23.45	24.04	323,539	+0.65(+2.78%)
Sep 14, 2016	21.93	23.46	21.62	23.39	239,013	+1.54(+7.05%)
Sep 13, 2016	21.71	22.08	20.79	21.85	227,322	-0.14(-0.64%)
Sep 12, 2016	20.48	22.08	20.04	21.99	309,985	+1.43(+6.96%)
Sep 09, 2016	21.14	21.47	20.53	20.56	155,019	-0.87(-4.06%)
Sep 08, 2016	21.09	21.49	20.93	21.43	135,055	+0.24(+1.13%)
Sep 07, 2016	20.71	21.29	20.71	21.19	277,158	+0.55(+2.66%)
Sep 06, 2016	20.48	20.89	20.40	20.64	285,180	+0.29(+1.43%)
Sep 02, 2016	21.43	20.35	20.35	20.35	193,500	-1.08(-5.04%)
Sep 01, 2016	21.19	21.44	20.79	21.43	115,170	+0.30(+1.42%)
Aug 31, 2016	21.70	21.70	20.51	21.13	370,995	-0.66(-3.03%)
Aug 30, 2016	21.44	22.05	21.40	21.79	183,242	+0.30(+1.40%)
Aug 29, 2016	21.63	21.89	20.96	21.49	101,569	+0.02(+0.09%)
Aug 26, 2016	20.84	21.76	19.83	21.47	216,749	+0.61(+2.92%)
Aug 25, 2016	21.29	21.53	20.45	20.86	242,474	-0.46(-2.16%)
Aug 24, 2016	21.79	22.48	20.96	21.32	438,905	-0.35(-1.62%)
Aug 23, 2016	21.76	21.80	21.47	21.67	308,810	-0.09(-0.41%)
Aug 22, 2016	21.75	21.95	21.51	21.76	209,753	+0.01(+0.05%)
Aug 19, 2016	21.44	21.99	21.41	21.75	194,841	+0.18(+0.83%)
Aug 18, 2016	21.65	21.74	21.23	21.57	210,179	-0.08(-0.37%)
Aug 17, 2016	21.86	21.95	21.21	21.65	304,994	-0.14(-0.64%)
Aug 16, 2016	22.99	22.99	21.77	21.79	338,284	-1.21(-5.26%)
Aug 15, 2016	22.40	23.30	22.40	23.00	328,355	+0.75(+3.37%)
Aug 12, 2016	21.62	22.34	21.57	22.25	153,085	+0.42(+1.92%)
Aug 11, 2016	21.64	22.21	21.35	21.83	253,226	+0.19(+0.88%)
Aug 10, 2016	21.81	21.96	21.28	21.64	183,045	-0.25(-1.14%)
Aug 09, 2016	21.57	22.01	21.53	21.89	255,660	+0.40(+1.86%)
Aug 08, 2016	22.39	22.62	21.05	21.49	260,540	-0.95(-4.23%)
Aug 05, 2016	21.62	22.48	21.57	22.44	278,347	+0.94(+4.37%)
Aug 04, 2016	21.31	21.90	20.70	21.50	333,625	+0.34(+1.61%)
Aug 03, 2016	19.99	21.81	19.64	21.16	541,097	+1.88(+9.75%)
Aug 02, 2016	19.33	19.52	18.81	19.28	159,535	-0.07(-0.36%)
Aug 01, 2016	18.99	19.44	18.83	19.35	375,213	+0.41(+2.16%)
Jul 29, 2016	18.55	19.19	18.55	18.94	342,965	+0.38(+2.05%)
Jul 28, 2016	18.82	18.91	18.28	18.56	177,175	-0.22(-1.17%)
Jul 27, 2016	18.36	18.88	18.22	18.78	279,719	+0.51(+2.79%)
Jul 26, 2016	18.46	18.79	18.18	18.27	152,903	-0.22(-1.19%)
Jul 25, 2016	18.45	18.72	18.10	18.49	145,550	+0.13(+0.71%)
Jul 22, 2016	18.66	19.00	18.10	18.36	222,421	-0.28(-1.50%)
Jul 21, 2016	18.41	18.67	18.24	18.64	371,918	+0.40(+2.19%)
Jul 20, 2016	17.90	18.87	17.90	18.24	161,915	+0.45(+2.53%)
Jul 19, 2016	18.27	18.42	17.68	17.79	147,520	-0.49(-2.68%)
Jul 18, 2016	18.43	18.95	18.07	18.28	244,950	-0.10(-0.54%)
Jul 15, 2016	18.10	18.46	17.77	18.38	288,237	+0.42(+2.34%)
Jul 14, 2016	18.39	18.39	17.88	17.96	217,410	-0.23(-1.26%)
Jul 13, 2016	18.48	18.70	17.76	18.19	288,130	-0.10(-0.55%)
Jul 12, 2016	17.93	18.71	17.65	18.29	304,399	+0.36(+2.01%)
Jul 11, 2016	18.67	18.69	17.92	17.93	235,516	-0.69(-3.71%)
Jul 08, 2016	18.60	18.81	18.03	18.62	274,420	+0.08(+0.43%)
Jul 07, 2016	19.00	19.05	17.99	18.54	316,660	-0.23(-1.23%)
Jul 05, 2016	18.83	19.07	18.41	18.77	245,937	-0.16(-0.85%)
Jul 01, 2016	19.00	18.93	18.93	18.93	392,500	-0.06(-0.32%)
Jun 30, 2016	18.43	19.76	18.32	18.99	663,292	+0.48(+2.59%)
Jun 29, 2016	17.13	18.61	16.54	18.51	1,106,646	+1.95(+11.78%)
Jun 28, 2016	15.10	18.19	14.78	16.56	3,146,169	+4.02(+32.06%)
Jun 27, 2016	13.27	13.27	12.51	12.54	201,205	-0.86(-6.42%)
Jun 24, 2016	13.72	14.13	13.35	13.40	568,276	-1.03(-7.14%)
Jun 23, 2016	14.12	14.47	14.09	14.43	162,825	+0.44(+3.15%)
Jun 22, 2016	13.70	14.50	13.59	13.99	133,491	+0.29(+2.12%)
Jun 21, 2016	14.33	14.33	13.57	13.70	154,410	-0.56(-3.93%)
Jun 20, 2016	14.18	14.50	13.46	14.26	129,064	+0.27(+1.93%)
Jun 17, 2016	14.23	14.23	13.62	13.99	448,837	-0.19(-1.34%)
Jun 16, 2016	14.06	14.22	13.80	14.18	99,825	+0.02(+0.14%)
Jun 15, 2016	14.12	14.28	13.97	14.16	117,724	+0.16(+1.14%)
Jun 14, 2016	14.07	14.34	13.39	14.00	211,245	-0.11(-0.78%)
Jun 13, 2016	14.37	14.81	13.86	14.11	135,769	-0.37(-2.56%)
Jun 10, 2016	14.37	14.66	14.03	14.48	212,748	-0.18(-1.23%)
Jun 09, 2016	14.33	14.77	13.99	14.66	216,667	+0.22(+1.52%)
Jun 08, 2016	14.52	14.53	14.18	14.44	102,316	-0.06(-0.41%)
Jun 07, 2016	14.92	14.92	14.40	14.50	186,878	-0.45(-3.01%)
Jun 06, 2016	14.44	15.00	14.03	14.95	191,489	+0.53(+3.68%)
Jun 03, 2016	14.49	14.78	14.02	14.42	164,080	-0.13(-0.89%)
Jun 02, 2016	14.33	14.66	14.00	14.55	215,346	+0.20(+1.39%)
Jun 01, 2016	14.08	14.58	13.89	14.35	206,792	+0.22(+1.56%)
May 31, 2016	13.96	14.39	13.94	14.13	198,023	+0.31(+2.24%)
May 27, 2016	13.57	13.82	13.82	13.82	56,900	+0.28(+2.07%)
May 26, 2016	13.58	13.67	13.40	13.54	83,922	-0.04(-0.29%)
May 25, 2016	13.40	14.08	13.03	13.58	188,441	+0.30(+2.26%)
May 24, 2016	13.00	13.35	12.81	13.28	185,701	+0.18(+1.37%)
May 23, 2016	13.04	13.61	13.03	13.10	160,873	+0.07(+0.54%)
May 20, 2016	12.65	13.30	12.58	13.03	166,596	+0.47(+3.74%)
May 19, 2016	12.33	12.73	11.98	12.56	137,231	+0.15(+1.21%)
May 18, 2016	12.02	12.60	11.60	12.41	99,996	+0.30(+2.48%)
May 17, 2016	12.38	12.78	12.02	12.11	139,382	-0.31(-2.50%)
May 16, 2016	11.86	12.61	11.86	12.42	207,576	+0.64(+5.43%)
May 13, 2016	11.32	11.84	11.32	11.78	169,791	+0.39(+3.42%)
May 12, 2016	11.41	11.52	11.14	11.39	165,271	+0.07(+0.62%)
May 11, 2016	11.54	11.60	11.25	11.32	132,565	-0.29(-2.50%)
May 10, 2016	11.85	12.01	11.14	11.61	109,952	-0.17(-1.44%)
May 09, 2016	11.39	11.99	11.31	11.78	119,660	+0.45(+3.97%)
May 06, 2016	11.18	11.44	10.95	11.33	262,170	+0.07(+0.62%)
May 05, 2016	11.13	11.50	10.99	11.26	345,733	+0.20(+1.81%)
May 04, 2016	11.79	11.79	10.96	11.06	344,704	-0.84(-7.06%)
May 03, 2016	11.54	12.55	11.37	11.90	336,733	-0.43(-3.49%)
May 02, 2016	12.33	12.33	11.52	12.33	251,323	+0.08(+0.65%)
Apr 29, 2016	12.81	12.87	12.04	12.25	171,331	-0.64(-4.97%)
Apr 28, 2016	13.11	13.46	12.84	12.89	168,503	-0.23(-1.75%)
Apr 27, 2016	13.30	13.36	12.95	13.12	151,389	-0.26(-1.94%)
Apr 26, 2016	13.90	13.94	12.90	13.38	341,762	-0.51(-3.67%)
Apr 25, 2016	14.01	14.37	13.85	13.89	197,344	-0.21(-1.49%)
Apr 22, 2016	14.40	14.62	13.97	14.10	303,495	-0.39(-2.69%)
Apr 21, 2016	14.13	14.72	14.13	14.49	126,027	+0.34(+2.40%)
Apr 20, 2016	14.37	14.57	13.95	14.15	107,354	-0.18(-1.26%)
Apr 19, 2016	14.54	14.65	14.08	14.33	240,379	-0.17(-1.17%)
Apr 18, 2016	14.50	15.05	14.29	14.50	209,344	-0.07(-0.48%)
Apr 15, 2016	14.63	14.80	14.43	14.57	128,352	-0.16(-1.09%)
Apr 14, 2016	14.83	14.97	14.63	14.73	132,584	-0.01(-0.07%)
Apr 13, 2016	14.22	14.87	14.07	14.74	483,484	+0.72(+5.14%)
Apr 12, 2016	14.01	14.27	13.79	14.02	139,251	-0.01(-0.07%)
Apr 11, 2016	14.61	14.61	13.96	14.03	138,003	-0.45(-3.11%)
Apr 08, 2016	14.98	15.03	14.40	14.48	193,018	-0.27(-1.83%)
Apr 07, 2016	14.79	15.29	14.35	14.75	331,470	-0.19(-1.27%)
Apr 06, 2016	13.87	14.98	13.87	14.94	318,160	+1.11(+8.03%)
Apr 05, 2016	13.35	14.28	13.11	13.83	224,951	+0.33(+2.44%)
Apr 04, 2016	13.97	14.07	13.44	13.50	187,441	-0.44(-3.16%)
Apr 01, 2016	13.32	14.14	13.00	13.94	158,900	+0.52(+3.87%)
Mar 31, 2016	12.93	14.38	12.93	13.42	394,865	+0.53(+4.11%)
Mar 30, 2016	12.73	13.24	12.53	12.89	180,480	+0.27(+2.14%)
Mar 29, 2016	11.94	12.68	11.65	12.62	219,395	+0.66(+5.52%)
Mar 28, 2016	12.51	12.51	11.93	11.96	133,795	-0.47(-3.78%)
Mar 24, 2016	12.16	12.43	12.43	12.43	156,100	+0.17(+1.39%)
Mar 23, 2016	12.82	13.16	12.18	12.26	138,714	-0.63(-4.89%)
Mar 22, 2016	12.22	13.00	12.22	12.89	182,717	+0.54(+4.37%)
Mar 21, 2016	11.83	12.68	11.71	12.35	161,370	+0.37(+3.09%)
Mar 18, 2016	11.53	12.20	11.36	11.98	445,180	+0.51(+4.45%)
Mar 17, 2016	11.55	11.69	10.80	11.47	200,552	-0.07(-0.61%)
Mar 16, 2016	11.72	12.06	11.31	11.54	164,634	-0.20(-1.66%)
Mar 15, 2016	12.56	12.56	11.51	11.73	252,818	-1.00(-7.82%)
Mar 14, 2016	12.49	12.88	12.34	12.73	227,829	+0.23(+1.84%)
Mar 11, 2016	12.20	12.52	11.84	12.50	159,278	+0.35(+2.88%)
Mar 10, 2016	12.60	12.96	11.92	12.15	237,417	-0.79(-6.11%)
Mar 09, 2016	12.90	13.19	12.27	12.94	413,179	+0.11(+0.86%)
Mar 08, 2016	13.85	14.51	12.50	12.83	707,779	+0.83(+6.92%)
Mar 07, 2016	11.41	12.04	11.26	12.00	223,274	+0.46(+3.99%)
Mar 04, 2016	11.74	11.94	11.44	11.54	117,491	-0.23(-1.95%)
Mar 03, 2016	11.78	12.13	11.61	11.77	120,038	-0.07(-0.59%)
Mar 02, 2016	11.74	12.08	10.72	11.84	194,249	+0.04(+0.34%)
Mar 01, 2016	11.04	11.83	10.88	11.80	139,727	+0.80(+7.27%)
Feb 29, 2016	11.11	11.17	10.92	11.00	219,641	-0.14(-1.26%)
Feb 26, 2016	11.12	11.34	10.93	11.14	121,410	+0.10(+0.91%)
Feb 25, 2016	11.24	11.27	10.93	11.04	121,364	-0.20(-1.78%)
Feb 24, 2016	10.85	11.26	10.41	11.24	248,132	+0.39(+3.59%)
Feb 23, 2016	11.35	11.58	10.84	10.85	285,297	-0.59(-5.16%)
Feb 22, 2016	11.45	11.66	11.26	11.44	110,672	+0.10(+0.88%)
Feb 19, 2016	11.07	11.72	10.87	11.34	117,353	+0.27(+2.39%)
Feb 18, 2016	11.64	11.81	11.00	11.07	112,995	-0.74(-6.22%)
Feb 17, 2016	11.58	11.97	11.30	11.81	178,319	+0.31(+2.70%)
Feb 16, 2016	11.42	11.67	10.87	11.50	134,897	+0.20(+1.77%)
Feb 12, 2016	11.14	11.30	11.30	11.30	151,700	+0.29(+2.63%)
Feb 11, 2016	10.70	11.07	10.42	11.01	211,014	+0.04(+0.36%)
Feb 10, 2016	10.78	11.76	10.66	10.97	250,754	+0.29(+2.72%)
Feb 09, 2016	9.980	10.97	9.890	10.68	224,882	+0.52(+5.12%)
Feb 08, 2016	10.60	10.62	10.03	10.16	1,433,960	-0.55(-5.14%)
Feb 05, 2016	10.45	10.91	10.32	10.71	344,874	+0.17(+1.61%)
Feb 04, 2016	10.68	11.49	10.38	10.54	423,926	-0.15(-1.40%)
Feb 03, 2016	10.55	11.00	10.19	10.69	812,520	+0.19(+1.81%)
Feb 02, 2016	10.78	10.81	10.43	10.50	290,253	-0.46(-4.20%)
Feb 01, 2016	10.79	11.47	10.49	10.96	158,512	+0.14(+1.29%)
Jan 29, 2016	10.78	11.20	10.43	10.82	301,225	+0.04(+0.37%)
Jan 28, 2016	11.71	11.76	10.70	10.78	218,707	-0.79(-6.83%)
Jan 27, 2016	12.45	12.59	11.40	11.57	293,276	-0.94(-7.51%)
Jan 26, 2016	12.30	12.63	11.30	12.51	180,316	+0.26(+2.12%)
Jan 25, 2016	12.16	12.65	11.89	12.25	201,273	+0.01(+0.08%)
Jan 22, 2016	12.41	12.48	11.71	12.24	187,773	+0.16(+1.32%)
Jan 21, 2016	12.08	12.44	11.58	12.08	234,255	-0.01(-0.08%)
Jan 20, 2016	11.57	12.44	11.06	12.09	401,186	+0.31(+2.63%)
Jan 19, 2016	12.70	12.98	11.65	11.78	351,651	-0.68(-5.46%)
Jan 15, 2016	12.11	12.46	12.46	12.46	274,300	-0.20(-1.58%)
Jan 14, 2016	11.77	12.69	11.63	12.66	289,119	+0.91(+7.74%)
Jan 13, 2016	12.25	12.33	11.52	11.75	243,351	-0.43(-3.53%)
Jan 12, 2016	11.93	12.54	11.61	12.18	189,842	+0.34(+2.87%)
Jan 11, 2016	12.49	12.49	11.50	11.84	446,413	-0.49(-3.97%)
Jan 08, 2016	12.58	12.80	12.20	12.33	294,409	-0.22(-1.75%)
Jan 07, 2016	12.98	13.00	12.32	12.55	519,817	-0.63(-4.78%)
Jan 06, 2016	13.24	13.39	12.91	13.18	248,537	-0.32(-2.37%)
Jan 05, 2016	13.84	13.84	13.28	13.50	243,628	-0.02(-0.15%)
Jan 04, 2016	14.08	14.29	13.34	13.52	271,163	-1.10(-7.52%)
Dec 31, 2015	14.12	14.62	14.62	14.62	166,700	+0.38(+2.67%)
Dec 30, 2015	14.43	14.81	14.07	14.24	153,558	-0.30(-2.06%)
Dec 29, 2015	14.01	14.58	13.87	14.54	220,197	+0.63(+4.53%)
Dec 28, 2015	14.82	14.82	13.83	13.91	174,503	-1.00(-6.71%)
Dec 24, 2015	15.19	14.91	14.91	14.91	52,500	-0.35(-2.29%)
Dec 23, 2015	15.65	15.69	15.05	15.26	98,294	-0.15(-0.97%)
Dec 22, 2015	14.85	15.55	14.11	15.41	285,266	+1.02(+7.09%)
Dec 21, 2015	15.15	15.27	14.20	14.39	257,613	-0.67(-4.45%)
Dec 18, 2015	14.71	15.47	14.67	15.06	4,047,915	+0.26(+1.76%)
Dec 17, 2015	15.29	15.58	14.63	14.80	352,615	-0.47(-3.08%)
Dec 16, 2015	14.35	15.34	14.11	15.27	365,092	+1.07(+7.54%)
Dec 15, 2015	13.77	14.45	13.70	14.20	447,658	+0.52(+3.80%)
Dec 14, 2015	13.61	13.96	13.45	13.68	366,738	+0.12(+0.88%)
Dec 11, 2015	13.73	14.28	13.48	13.56	266,699	-0.62(-4.37%)
Dec 10, 2015	13.64	14.19	13.48	14.18	310,362	+0.57(+4.19%)
Dec 09, 2015	14.34	14.48	13.40	13.61	285,431	-0.83(-5.75%)
Dec 08, 2015	14.07	14.70	14.01	14.44	245,427	+0.19(+1.33%)
Dec 07, 2015	14.55	14.95	14.12	14.25	315,934	-0.34(-2.33%)
Dec 04, 2015	14.51	14.73	14.22	14.59	192,020	-0.02(-0.14%)
Dec 03, 2015	16.51	16.74	14.19	14.61	381,442	-1.80(-10.97%)
Dec 02, 2015	15.97	17.28	15.93	16.41	262,310	+0.39(+2.43%)
Dec 01, 2015	16.09	16.20	15.75	16.02	234,018	-0.06(-0.37%)
Nov 30, 2015	16.25	16.60	15.73	16.08	426,502	-0.17(-1.05%)
Nov 27, 2015	15.79	16.53	15.60	16.25	108,112	+0.46(+2.91%)
Nov 25, 2015	14.66	15.79	15.79	15.79	254,500	+1.18(+8.08%)
Nov 24, 2015	14.47	14.77	14.33	14.61	131,980	+0.07(+0.48%)
Nov 23, 2015	14.06	14.87	13.95	14.54	179,950	+0.55(+3.93%)
Nov 20, 2015	13.71	14.13	13.34	13.99	173,157	+0.41(+3.02%)
Nov 19, 2015	13.88	13.96	13.28	13.58	128,807	-0.30(-2.16%)
Nov 18, 2015	12.88	14.01	12.77	13.88	276,584	+0.97(+7.51%)
Nov 17, 2015	12.73	13.36	12.47	12.91	192,564	+0.24(+1.89%)
Nov 16, 2015	12.91	13.24	12.35	12.67	188,496	-0.30(-2.31%)
Nov 13, 2015	12.92	13.45	12.61	12.97	154,816	+0.09(+0.70%)
Nov 12, 2015	13.35	13.47	12.81	12.88	178,069	-0.53(-3.95%)
Nov 11, 2015	13.49	13.81	13.25	13.41	163,912	-0.06(-0.45%)
Nov 10, 2015	13.70	13.74	13.14	13.47	143,590	-0.30(-2.18%)
Nov 09, 2015	13.48	13.88	13.07	13.77	319,128	+0.27(+2.00%)
Nov 06, 2015	12.98	13.60	12.47	13.50	246,246	+0.40(+3.05%)
Nov 05, 2015	12.27	13.18	12.03	13.10	389,356	+0.78(+6.33%)
Nov 04, 2015	12.26	12.90	11.64	12.32	378,553	-0.03(-0.24%)
Nov 03, 2015	11.68	12.67	11.61	12.35	224,518	+0.57(+4.84%)
Nov 02, 2015	10.90	11.84	10.90	11.78	380,983	+0.95(+8.77%)
Oct 30, 2015	10.91	11.11	10.68	10.83	396,228	-0.09(-0.82%)
Oct 29, 2015	11.30	11.56	10.83	10.92	432,414	-0.39(-3.45%)
Oct 28, 2015	11.60	11.63	10.91	11.31	819,659	-0.29(-2.50%)
Oct 27, 2015	11.81	11.99	11.49	11.60	303,539	-0.22(-1.86%)
Oct 26, 2015	11.99	12.05	11.58	11.82	358,930	-0.17(-1.42%)
Oct 23, 2015	12.29	12.62	11.81	11.99	455,665	-0.15(-1.24%)
Oct 22, 2015	12.21	12.55	11.90	12.14	297,159	-0.03(-0.25%)
Oct 21, 2015	12.14	12.45	11.75	12.17	252,006	+0.17(+1.42%)
Oct 20, 2015	12.19	12.20	11.60	12.00	338,048	-0.19(-1.56%)
Oct 19, 2015	12.00	12.50	11.71	12.19	218,183	+0.18(+1.50%)
Oct 16, 2015	11.90	12.29	11.65	12.01	183,289	+0.17(+1.44%)
Oct 15, 2015	11.35	12.05	11.22	11.84	423,855	+0.45(+3.95%)
Oct 14, 2015	11.69	12.19	11.16	11.39	377,157	-0.30(-2.57%)
Oct 13, 2015	11.74	12.28	11.65	11.69	233,831	-0.23(-1.93%)
Oct 12, 2015	12.25	12.36	11.86	11.92	174,569	-0.36(-2.93%)
Oct 09, 2015	12.48	12.75	11.97	12.28	193,029	-0.13(-1.05%)
Oct 08, 2015	12.51	12.60	11.70	12.41	287,699	-0.08(-0.64%)
Oct 07, 2015	12.88	13.07	11.85	12.49	201,419	-0.17(-1.34%)
Oct 06, 2015	13.28	13.28	12.02	12.66	275,960	-0.75(-5.59%)
Oct 05, 2015	13.58	14.00	12.79	13.41	222,183	+0.00(+0.00%)
Oct 02, 2015	12.18	13.54	11.99	13.41	281,544	+1.09(+8.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.